Coinranking
MOONI Historical Data
MOONI
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.0₉267 | +0.00% |
| Apr 5, 2025 | $ 0.0₉277 | +0.00% |
| Mar 29, 2025 | $ 0.0₉279 | -0.66% |
| Mar 21, 2025 | $ 0.0₉286 | +0.00% |
| Mar 20, 2025 | $ 0.0₉282 | +0.00% |
| Mar 12, 2025 | $ 0.0₉253 | +0.00% |
| Mar 11, 2025 | $ 0.0₉257 | +0.00% |
| Mar 5, 2025 | $ 0.0₉275 | +0.00% |
| Mar 4, 2025 | $ 0.0₉271 | +7.59% |
| Feb 25, 2025 | $ 0.0₉287 | +7.78% |
| Feb 18, 2025 | $ 0.0₉476 | +4.69% |
| Feb 12, 2025 | $ 0.0₉286 | +0.00% |
| Feb 11, 2025 | $ 0.0₉29 | +18.10% |
| Feb 3, 2025 | $ 0.0₉269 | -35.94% |
| Jan 27, 2025 | $ 0.0₉297 | -8.97% |
| Jan 25, 2025 | $ 0.0₉317 | +3.49% |
| Jan 24, 2025 | $ 0.0₉317 | -0.28% |
| Jan 23, 2025 | $ 0.0₉331 | +3.40% |
| Jan 22, 2025 | $ 0.0₉314 | +0.98% |
| Jan 21, 2025 | $ 0.0₉32 | +5.86% |
| Jan 14, 2025 | $ 0.0₉315 | +3.48% |
| Jan 13, 2025 | $ 0.0₉297 | -5.94% |
| Jan 12, 2025 | $ 0.0₉336 | +14.40% |
| Jan 11, 2025 | $ 0.0₉306 | -2.99% |
| Jan 10, 2025 | $ 0.0₉306 | -5.65% |
| Jan 6, 2025 | $ 0.0₉33 | +8.35% |
| Jan 5, 2025 | $ 0.0₉308 | -3.44% |
| Jan 4, 2025 | $ 0.0₉323 | -3.09% |
| Jan 3, 2025 | $ 0.0₉331 | +0.88% |
| Jan 2, 2025 | $ 0.0₉321 | -2.26% |
| Jan 1, 2025 | $ 0.0₉298 | -4.38% |
| Dec 31, 2024 | $ 0.0₉305 | -5.08% |
| Dec 30, 2024 | $ 0.0₉305 | -3.47% |
| Dec 29, 2024 | $ 0.0₉319 | -5.26% |
| Dec 28, 2024 | $ 0.0₉327 | -2.68% |
| Dec 27, 2024 | $ 0.0₉322 | +7.54% |
| Dec 26, 2024 | $ 0.0₉314 | +6.03% |
| Dec 23, 2024 | $ 0.0₉309 | +10.84% |
| Dec 22, 2024 | $ 0.0₉294 | +2.66% |
| Dec 21, 2024 | $ 0.0₉303 | -3.31% |
| Dec 20, 2024 | $ 0.0₉309 | -0.67% |
| Dec 19, 2024 | $ 0.0₉311 | +8.54% |
| Dec 18, 2024 | $ 0.0₉324 | -3.00% |
| Dec 17, 2024 | $ 0.0₉335 | -1.00% |
| Dec 16, 2024 | $ 0.0₉31 | -0.14% |
| Dec 15, 2024 | $ 0.0₉31 | -7.04% |
| Dec 14, 2024 | $ 0.0₉332 | +1.84% |
| Dec 13, 2024 | $ 0.0₉336 | +12.10% |
| Dec 12, 2024 | $ 0.0₉333 | +7.36% |
| Dec 11, 2024 | $ 0.0₉33 | +5.59% |
Previous Next