MOONI Historical Data

MOONI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₉267
+0.00%
$-- $0
Apr 5, 2025 $0.0₉277
+0.00%
$-- $0
Mar 29, 2025 $0.0₉279
-0.66%
$278,803 $0
Mar 21, 2025 $0.0₉286
+0.00%
$-- $0.01
Mar 20, 2025 $0.0₉282
+0.00%
$282,250 $0
Mar 12, 2025 $0.0₉253
+0.00%
$-- $0
Mar 11, 2025 $0.0₉257
+0.00%
$256,631 $0
Mar 5, 2025 $0.0₉275
+0.00%
$-- $6
Mar 4, 2025 $0.0₉271
+7.59%
$270,520 $6
Feb 25, 2025 $0.0₉287
+7.78%
$286,770 $2
Feb 18, 2025 $0.0₉476
+4.69%
$475,861 $0.01
Feb 12, 2025 $0.0₉286
+0.00%
$-- $74
Feb 11, 2025 $0.0₉29
+18.10%
$289,935 $37
Feb 3, 2025 $0.0₉269
-35.94%
$-- $0
Jan 27, 2025 $0.0₉297
-8.97%
$-- $0.01
Jan 25, 2025 $0.0₉317
+3.49%
$-- $0
Jan 24, 2025 $0.0₉317
-0.28%
$317,475 $0
Jan 23, 2025 $0.0₉331
+3.40%
$331,275 $50
Jan 22, 2025 $0.0₉314
+0.98%
$314,329 $19
Jan 21, 2025 $0.0₉32
+5.86%
$319,635 $0
Jan 14, 2025 $0.0₉315
+3.48%
$-- $26
Jan 13, 2025 $0.0₉297
-5.94%
$296,813 $32
Jan 12, 2025 $0.0₉336
+14.40%
$335,876 $2
Jan 11, 2025 $0.0₉306
-2.99%
$306,168 $0
Jan 10, 2025 $0.0₉306
-5.65%
$305,671 $22
Jan 6, 2025 $0.0₉33
+8.35%
$330,302 $18
Jan 5, 2025 $0.0₉308
-3.44%
$308,336 $19
Jan 4, 2025 $0.0₉323
-3.09%
$322,776 $67
Jan 3, 2025 $0.0₉331
+0.88%
$331,101 $0.01
Jan 2, 2025 $0.0₉321
-2.26%
$321,487 $0
Jan 1, 2025 $0.0₉298
-4.38%
$298,126 $19
Dec 31, 2024 $0.0₉305
-5.08%
$-- $134
Dec 30, 2024 $0.0₉305
-3.47%
$304,937 $134
Dec 29, 2024 $0.0₉319
-5.26%
$318,743 $24
Dec 28, 2024 $0.0₉327
-2.68%
$326,845 $1
Dec 27, 2024 $0.0₉322
+7.54%
$322,495 $0
Dec 26, 2024 $0.0₉314
+6.03%
$313,539 $0
Dec 23, 2024 $0.0₉309
+10.84%
$-- $0
Dec 22, 2024 $0.0₉294
+2.66%
$293,892 $0
Dec 21, 2024 $0.0₉303
-3.31%
$302,795 $0
Dec 20, 2024 $0.0₉309
-0.67%
$309,200 $0
Dec 19, 2024 $0.0₉311
+8.54%
$311,311 $2
Dec 18, 2024 $0.0₉324
-3.00%
$324,124 $0.0001
Dec 17, 2024 $0.0₉335
-1.00%
$334,916 $4
Dec 16, 2024 $0.0₉31
-0.14%
$-- $0
Dec 15, 2024 $0.0₉31
-7.04%
$310,081 $0
Dec 14, 2024 $0.0₉332
+1.84%
$332,446 $0
Dec 13, 2024 $0.0₉336
+12.10%
$336,202 $42
Dec 12, 2024 $0.0₉333
+7.36%
$-- $7
Dec 11, 2024 $0.0₉33
+5.59%
$329,615 $7
Download