MOONI Historical Data

MOONI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₉267
-3.80%
$-- $0
Mar 2025 $0.0₉279
+10.88%
$-- $14
Feb 2025 $0.0₉287
-31.76%
$-- $113
Jan 2025 $0.0₉297
-4.79%
$-- $273
Dec 2024 $0.0₉305
-0.33%
$-- $396
Nov 2024 $0.0₉306
+5.33%
$312,614 $584
Jun 2023 $0.0₁₀912
+0.11%
$-- $0
May 2023 $0.0₁₀91
-18.64%
$91,024 $265
Apr 2023 $0.0₉112
-22.35%
$111,755 $211
Mar 2023 $0.0₉144
-15.97%
$144,056 $289
Feb 2023 $0.0₉172
-2.26%
$171,634 $828
Jan 2023 $0.0₉176
+109.51%
$176,248 $360
Dec 2022 $0.0₁₀841
-16.68%
$84,120 $181
Nov 2022 $0.0₉101
-42.26%
$101,024 $271
Oct 2022 $0.0₉175
+73.47%
$174,837 $1,176
Sep 2022 $0.0₉101
-49.19%
$100,841 $3,933
Aug 2022 $0.0₉198
+74.24%
$-- $2,403
Jul 2022 $0.0₉114
-24.02%
$45,492 $432
Download