Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOONI Historical Data

MOONI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0₉267
-3.80%
$-- $0
Mar 2025 $0.0₉279
+10.88%
$-- $14
Feb 2025 $0.0₉287
-31.76%
$-- $113
Jan 2025 $0.0₉297
-4.79%
$-- $273
Dec 2024 $0.0₉305
-0.33%
$-- $396
Nov 2024 $0.0₉306
+5.33%
$312,614 $584
Jun 2023 $0.0₁₀912
+0.11%
$-- $0
May 2023 $0.0₁₀91
-18.64%
$91,024 $265
Apr 2023 $0.0₉112
-22.35%
$111,755 $211
Mar 2023 $0.0₉144
-15.97%
$144,056 $289
Feb 2023 $0.0₉172
-2.26%
$171,634 $828
Jan 2023 $0.0₉176
+109.51%
$176,248 $360
Dec 2022 $0.0₁₀841
-16.68%
$84,120 $181
Nov 2022 $0.0₉101
-42.26%
$101,024 $271
Oct 2022 $0.0₉175
+73.47%
$174,837 $1,176
Sep 2022 $0.0₉101
-49.19%
$100,841 $3,933
Aug 2022 $0.0₉198
+74.24%
$-- $2,403
Jul 2022 $0.0₉114
-24.02%
$45,492 $432
Download