MOONI Historical Data

MOONI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉267
-3.80%
$ -- $ 0
Mar 2025 $ 0.0₉279
+10.88%
$ -- $ 14
Feb 2025 $ 0.0₉287
-31.76%
$ -- $ 113
Jan 2025 $ 0.0₉297
-4.79%
$ -- $ 273
Dec 2024 $ 0.0₉305
-0.33%
$ -- $ 396
Nov 2024 $ 0.0₉306
+5.33%
$ 312,614 $ 584
Jun 2023 $ 0.0₁₀912
+0.11%
$ -- $ 0
May 2023 $ 0.0₁₀91
-18.64%
$ 91,024 $ 265
Apr 2023 $ 0.0₉112
-22.35%
$ 111,755 $ 211
Mar 2023 $ 0.0₉144
-15.97%
$ 144,056 $ 289
Feb 2023 $ 0.0₉172
-2.26%
$ 171,634 $ 828
Jan 2023 $ 0.0₉176
+109.51%
$ 176,248 $ 360
Dec 2022 $ 0.0₁₀841
-16.68%
$ 84,120 $ 181
Nov 2022 $ 0.0₉101
-42.26%
$ 101,024 $ 271
Oct 2022 $ 0.0₉175
+73.47%
$ 174,837 $ 1,176
Sep 2022 $ 0.0₉101
-49.19%
$ 100,841 $ 3,933
Aug 2022 $ 0.0₉198
+74.24%
$ -- $ 2,403
Jul 2022 $ 0.0₉114
-24.02%
$ 45,492 $ 432
Download