MOONI Historical Data

MOONI
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₉267
+0.00%
$-- $0
Mar 31 $0.0₉277
+0.00%
$-- $0
Mar 24 $0.0₉279
-0.66%
$-- $0
Mar 17 $0.0₉286
+1.41%
$-- $0.01
Mar 10 $0.0₉253
-1.34%
$-- $1
Mar 3 $0.0₉275
+9.54%
$-- $13
Feb 24 $0.0₉287
+7.78%
$-- $2
Feb 17 $0.0₉476
+4.69%
$-- $0.01
Feb 10 $0.0₉286
+16.67%
$-- $111
Feb 3 $0.0₉269
-35.94%
$-- $0
Jan 27 $0.0₉297
-8.97%
$-- $0.01
Jan 20 $0.0₉317
+4.97%
$-- $69
Jan 13 $0.0₉315
-0.17%
$-- $59
Jan 6 $0.0₉306
+0.43%
$335,876 $40
Dec 30 $0.0₉323
+2.18%
$308,336 $353
Dec 23 $0.0₉327
+17.29%
$318,743 $1
Dec 16 $0.0₉303
-2.57%
$293,892 $6
Dec 9 $0.0₉332
-4.25%
$310,081 $68
Dec 2 $0.0₉328
+6.90%
$350,412 $148
Nov 25 $0.0₉306
-0.61%
$305,864 $11
Nov 18 $0.0₉311
+3.29%
$313,589 $6
Nov 11 $0.0₉299
+2.73%
$289,393 $566
May 29 $0.0₁₀912
-0.60%
$-- $24
May 22 $0.0₁₀93
-20.69%
$91,615 $58
May 15 $0.0₉118
+2.02%
$117,368 $10
May 8 $0.0₉116
+2.62%
$115,527 $48
May 1 $0.0₉113
+0.62%
$112,574 $120
Apr 24 $0.0₉147
-0.89%
$111,755 $49
Apr 17 $0.0₉147
-0.58%
$148,707 $6
Apr 10 $0.0₉147
-0.21%
$147,411 $41
Apr 3 $0.0₉147
+0.90%
$147,129 $82
Mar 27 $0.0₉146
+1.44%
$145,707 $71
Mar 20 $0.0₉144
+5.66%
$209,806 $48
Mar 13 $0.0₉132
+2.51%
$136,494 $63
Mar 6 $0.0₉129
-6.56%
$128,696 $19
Feb 27 $0.0₉138
-19.02%
$138,432 $101
Feb 20 $0.0₉171
-13.12%
$171,048 $53
Feb 13 $0.0₉197
+21.66%
$196,801 $123
Feb 6 $0.0₉162
+46.68%
$161,920 $563
Jan 30 $0.0₉11
+10.24%
$110,344 $109
Jan 23 $0.0₉104
+2.98%
$100,063 $52
Jan 16 $0.0₉101
+9.05%
$100,855 $17
Jan 9 $0.0₁₀889
+1.38%
$-- $5
Jan 2 $0.0₁₀877
+4.03%
$87,706 $57
Dec 26 $0.0₁₀843
-51.81%
$84,309 $43
Dec 19 $0.0₉175
+118.25%
$174,948 $40
Dec 12 $0.0₁₀802
+5.51%
$80,181 $41
Dec 5 $0.0₁₀757
-24.96%
$75,908 $55
Nov 28 $0.0₉101
-0.67%
$100,823 $10
Nov 21 $0.0₉169
+64.17%
$40,585 $36
Download