MOONI Historical Data

MOONI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0₉311
+5.66%
$311,489 $0
Dec 9, 2024 $0.0₉299
-14.00%
$298,591 $11
Dec 8, 2024 $0.0₉35
+0.26%
$350,412 $15
Dec 7, 2024 $0.0₉328
-2.72%
$327,916 $15
Dec 6, 2024 $0.0₉329
-0.67%
$329,007 $0.01
Dec 5, 2024 $0.0₉332
+4.23%
$332,226 $101
Dec 3, 2024 $0.0₉343
+13.62%
$342,911 $31
Dec 2, 2024 $0.0₉301
-1.84%
$301,101 $0.1
Dec 1, 2024 $0.0₉306
-0.03%
$305,864 $0
Nov 30, 2024 $0.0₉306
+1.01%
$312,614 $0
Nov 29, 2024 $0.0₉304
-0.34%
$303,663 $0
Nov 28, 2024 $0.0₉304
+1.26%
$303,603 $0
Nov 27, 2024 $0.0₉301
+4.84%
$301,466 $0
Nov 26, 2024 $0.0₉278
-6.43%
$278,187 $9
Nov 25, 2024 $0.0₉3
-2.40%
$300,361 $2
Nov 24, 2024 $0.0₉314
+3.14%
$313,589 $0
Nov 23, 2024 $0.0₉311
+0.71%
$311,175 $3
Nov 22, 2024 $0.0₉305
+1.10%
$-- $3
Nov 21, 2024 $0.0₉29
-3.76%
$289,939 $0.1
Nov 20, 2024 $0.0₉293
-1.76%
$-- $0.1
Nov 19, 2024 $0.0₉285
-5.46%
$294,471 $0
Nov 17, 2024 $0.0₉289
+1.25%
$289,393 $0
Nov 16, 2024 $0.0₉299
-2.34%
$298,811 $1
Nov 15, 2024 $0.0₉289
-1.17%
$288,796 $0.1
Nov 14, 2024 $0.0₉306
+5.27%
$306,198 $565
Jun 1, 2023 $0.0₁₀912
+0.11%
$-- $0
May 31, 2023 $0.0₁₀91
-0.15%
$91,024 $24
May 30, 2023 $0.0₁₀911
-0.03%
$91,147 $0
May 29, 2023 $0.0₁₀911
-0.61%
$91,148 $0
May 28, 2023 $0.0₁₀916
-1.54%
$91,615 $0
May 27, 2023 $0.0₁₀93
-17.31%
$93,016 $48
May 26, 2023 $0.0₉113
-3.35%
$112,660 $7
May 25, 2023 $0.0₉117
-0.49%
$116,562 $0
May 24, 2023 $0.0₉117
+0.70%
$117,114 $1
May 23, 2023 $0.0₉116
-0.03%
$116,303 $3
May 22, 2023 $0.0₉116
-0.78%
$116,367 $0.01
May 21, 2023 $0.0₉117
-0.46%
$117,368 $4
May 20, 2023 $0.0₉118
+5.08%
$117,877 $9
May 19, 2023 $0.0₉112
+0.09%
$112,202 $0
May 18, 2023 $0.0₉112
+0.11%
$112,130 $0
May 17, 2023 $0.0₉112
+0.02%
$112,024 $0
May 16, 2023 $0.0₉112
-0.21%
$112,030 $2
May 15, 2023 $0.0₉112
-2.77%
$112,340 $0
May 14, 2023 $0.0₉116
+0.07%
$115,527 $0
May 13, 2023 $0.0₉116
+3.15%
$115,608 $0
May 12, 2023 $0.0₉112
-0.19%
$112,068 $0
May 11, 2023 $0.0₉112
+0.19%
$112,235 $0
May 10, 2023 $0.0₉196
+75.39%
$196,163 $2
May 9, 2023 $0.0₉112
-0.02%
$111,819 $2
May 8, 2023 $0.0₉112
-0.86%
$111,693 $44