MOONI Historical Data

MOONI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0₉113
+0.70%
$112,574 $81
May 6, 2023 $0.0₉112
+0.20%
$111,829 $2
May 5, 2023 $0.0₉111
-0.18%
$111,245 $3
May 4, 2023 $0.0₉111
-0.18%
$111,485 $19
May 3, 2023 $0.0₉112
+0.01%
$111,756 $5
May 2, 2023 $0.0₉112
+0.30%
$111,633 $0
May 1, 2023 $0.0₉111
-0.54%
$111,273 $10
Apr 30, 2023 $0.0₉112
-24.08%
$111,755 $5
Apr 29, 2023 $0.0₉147
+0.45%
$147,204 $0
Apr 28, 2023 $0.0₉147
-0.03%
$146,633 $8
Apr 27, 2023 $0.0₉147
+0.00%
$146,629 $0.01
Apr 26, 2023 $0.0₉147
-1.08%
$146,643 $3
Apr 25, 2023 $0.0₉148
-0.12%
$148,190 $38
Apr 24, 2023 $0.0₉148
-0.10%
$148,379 $0
Apr 23, 2023 $0.0₉149
+1.30%
$148,707 $1
Apr 22, 2023 $0.0₉147
+0.11%
$146,767 $3
Apr 21, 2023 $0.0₉147
-0.59%
$146,573 $3
Apr 20, 2023 $0.0₉147
-0.98%
$147,259 $0
Apr 19, 2023 $0.0₉149
+1.36%
$148,566 $0
Apr 18, 2023 $0.0₉147
-0.89%
$146,555 $0
Apr 17, 2023 $0.0₉148
+0.21%
$147,932 $0
Apr 16, 2023 $0.0₉147
+0.29%
$147,411 $12
Apr 15, 2023 $0.0₉147
-25.51%
$146,902 $10
Apr 14, 2023 $0.0₉197
+34.94%
$197,196 $1
Apr 13, 2023 $0.0₉146
+0.12%
$146,196 $7
Apr 12, 2023 $0.0₉197
-0.15%
$196,964 $4
Apr 11, 2023 $0.0₉197
+35.07%
$197,184 $1
Apr 10, 2023 $0.0₉146
-0.74%
$146,129 $19
Apr 9, 2023 $0.0₉147
+0.32%
$147,129 $0
Apr 8, 2023 $0.0₉146
-0.20%
$146,023 $50
Apr 7, 2023 $0.0₉146
+0.28%
$146,341 $1
Apr 6, 2023 $0.0₉146
+0.14%
$146,015 $0.01
Apr 5, 2023 $0.0₉146
+0.00%
$145,853 $6
Apr 4, 2023 $0.0₉146
+0.14%
$145,864 $24
Apr 3, 2023 $0.0₉146
-0.02%
$145,797 $0
Apr 2, 2023 $0.0₉146
+1.12%
$145,707 $16
Apr 1, 2023 $0.0₉144
+0.11%
$144,067 $0
Mar 31, 2023 $0.0₉144
+0.17%
$144,056 $0
Mar 30, 2023 $0.0₉144
-0.08%
$143,789 $17
Mar 29, 2023 $0.0₉144
+0.05%
$143,911 $12
Mar 28, 2023 $0.0₉144
+0.13%
$143,842 $1
Mar 27, 2023 $0.0₉144
-0.01%
$143,622 $25
Mar 26, 2023 $0.0₉21
-0.23%
$209,806 $5
Mar 25, 2023 $0.0₉144
-1.38%
$143,677 $1
Mar 24, 2023 $0.0₉146
+1.69%
$145,678 $17
Mar 23, 2023 $0.0₉143
+0.31%
$143,210 $2
Mar 22, 2023 $0.0₉143
+0.14%
$142,698 $0
Mar 21, 2023 $0.0₉142
+4.70%
$142,437 $28
Mar 20, 2023 $0.0₉136
+0.22%
$136,270 $0
Mar 19, 2023 $0.0₉136
+3.32%
$136,494 $2