Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOONI Historical Data

MOONI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.0₉101
-0.04%
$100,708 $2
Dec 1, 2022 $0.0₉101
-0.16%
$100,802 $1
Nov 30, 2022 $0.0₉101
-0.08%
$101,024 $1
Nov 29, 2022 $0.0₉101
+0.06%
$101,106 $4
Nov 28, 2022 $0.0₉101
-0.43%
$40,333 $0.1
Nov 27, 2022 $0.0₉102
-39.96%
$40,585 $12
Nov 26, 2022 $0.0₉169
+67.70%
$67,575 $17
Nov 25, 2022 $0.0₉101
+0.10%
$40,330 $1
Nov 24, 2022 $0.0₉101
+0.19%
$40,275 $0
Nov 23, 2022 $0.0₉101
+0.05%
$100,789 $10
Nov 22, 2022 $0.0₉101
-10.40%
$40,258 $1
Nov 21, 2022 $0.0₉113
+9.14%
$44,936 $6
Nov 20, 2022 $0.0₉103
+2.09%
$41,145 $0
Nov 19, 2022 $0.0₉101
-10.06%
$40,312 $30
Nov 18, 2022 $0.0₉112
-2.36%
$44,823 $37
Nov 17, 2022 $0.0₉115
-0.59%
$45,918 $2
Nov 16, 2022 $0.0₉116
+0.02%
$115,673 $12
Nov 15, 2022 $0.0₉116
+0.00%
$115,568 $9
Nov 14, 2022 $0.0₉115
-31.75%
$115,493 $26
Nov 13, 2022 $0.0₉169
+10.78%
$169,374 $5
Nov 12, 2022 $0.0₉153
-5.37%
$152,960 $10
Nov 11, 2022 $0.0₉161
-0.85%
$161,232 $15
Nov 10, 2022 $0.0₉163
+0.78%
$162,677 $5
Nov 9, 2022 $0.0₉162
+0.12%
$162,211 $11
Nov 8, 2022 $0.0₉162
+6.33%
$64,723 $5
Nov 7, 2022 $0.0₉152
-0.51%
$60,845 $3
Nov 6, 2022 $0.0₉153
+0.48%
$61,213 $6
Nov 5, 2022 $0.0₉153
-10.20%
$152,732 $13
Nov 4, 2022 $0.0₉17
-0.06%
$170,070 $18
Nov 3, 2022 $0.0₉17
+0.13%
$170,138 $3
Nov 2, 2022 $0.0₉17
-2.92%
$169,882 $3
Nov 1, 2022 $0.0₉175
-0.08%
$174,840 $7
Oct 31, 2022 $0.0₉175
+0.00%
$174,837 $4
Oct 30, 2022 $0.0₉175
+2.81%
$174,855 $4
Oct 29, 2022 $0.0₉17
-1.59%
$169,973 $0
Oct 28, 2022 $0.0₉173
+0.01%
$172,647 $2
Oct 27, 2022 $0.0₉173
+1.50%
$172,656 $3
Oct 26, 2022 $0.0₉17
+0.13%
$170,269 $2
Oct 25, 2022 $0.0₉17
+0.05%
$-- $37
Oct 24, 2022 $0.0₉17
+0.08%
$170,066 $36
Oct 23, 2022 $0.0₉17
-0.01%
$170,072 $32
Oct 22, 2022 $0.0₉17
+6.30%
$170,154 $35
Oct 21, 2022 $0.0₉16
+0.32%
$160,067 $6
Oct 20, 2022 $0.0₉16
-0.05%
$159,514 $101
Oct 19, 2022 $0.0₉16
+0.06%
$159,655 $55
Oct 18, 2022 $0.0₉16
+0.03%
$159,580 $90
Oct 17, 2022 $0.0₉16
+0.00%
$159,585 $57
Oct 16, 2022 $0.0₉16
+0.10%
$159,637 $35
Oct 15, 2022 $0.0₉16
-0.06%
$159,535 $30
Oct 14, 2022 $0.0₉16
+16.41%
$159,600 $34