Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONI Historical Data

MOONI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0₉137
+0.05%
$137,140 $17
Oct 12, 2022 $0.0₉137
-2.70%
$137,048 $17
Oct 11, 2022 $0.0₉141
-12.05%
$140,897 $102
Oct 10, 2022 $0.0₉16
+0.04%
$160,107 $5
Oct 9, 2022 $0.0₉16
-5.85%
$160,032 $35
Oct 8, 2022 $0.0₉17
-0.04%
$169,909 $19
Oct 7, 2022 $0.0₉17
-0.01%
$169,907 $23
Oct 6, 2022 $0.0₉17
-0.02%
$169,914 $23
Oct 5, 2022 $0.0₉17
+22.40%
$169,942 $105
Oct 4, 2022 $0.0₉139
+0.05%
$138,820 $22
Oct 3, 2022 $0.0₉139
-0.06%
$138,729 $73
Oct 2, 2022 $0.0₉139
+37.63%
$138,787 $9
Oct 1, 2022 $0.0₉101
+0.03%
$100,813 $162
Sep 30, 2022 $0.0₉101
+0.29%
$100,841 $131
Sep 29, 2022 $0.0₉101
-0.25%
$100,508 $9
Sep 28, 2022 $0.0₉101
-23.77%
$100,809 $9
Sep 27, 2022 $0.0₉132
+14.47%
$132,232 $45
Sep 26, 2022 $0.0₉111
-16.12%
$110,969 $34
Sep 25, 2022 $0.0₉132
+0.11%
$132,250 $144
Sep 24, 2022 $0.0₉132
-10.76%
$132,212 $144
Sep 23, 2022 $0.0₉148
-0.22%
$148,199 $3
Sep 22, 2022 $0.0₉149
+0.13%
$59,350 $207
Sep 21, 2022 $0.0₉148
-0.26%
$-- $206
Sep 20, 2022 $0.0₉148
+30.05%
$59,308 $206
Sep 19, 2022 $0.0₉101
-32.23%
$40,186 $221
Sep 18, 2022 $0.0₉149
+0.03%
$59,413 $60
Sep 17, 2022 $0.0₉148
-7.04%
$59,329 $109
Sep 16, 2022 $0.0₉16
-0.05%
$63,855 $61
Sep 15, 2022 $0.0₉16
+23.12%
$63,965 $40
Sep 14, 2022 $0.0₉13
-23.48%
$52,010 $75
Sep 13, 2022 $0.0₉17
+0.05%
$67,943 $180
Sep 12, 2022 $0.0₉17
-1.15%
$67,951 $180
Sep 11, 2022 $0.0₉172
+33.49%
$68,700 $103
Sep 10, 2022 $0.0₉129
+4.74%
$51,427 $13
Sep 9, 2022 $0.0₉123
-0.14%
$48,954 $119
Sep 8, 2022 $0.0₉123
-0.03%
$48,999 $119
Sep 7, 2022 $0.0₉123
-29.00%
$49,055 $120
Sep 6, 2022 $0.0₉173
+0.10%
$69,024 $119
Sep 5, 2022 $0.0₉172
+40.91%
$68,887 $73
Sep 4, 2022 $0.0₉122
-32.93%
$48,903 $526
Sep 3, 2022 $0.0₉182
+1.22%
$72,882 $522
Sep 2, 2022 $0.0₉18
-0.07%
$71,906 $78
Sep 1, 2022 $0.0₉18
-9.32%
$71,918 $78
Aug 31, 2022 $0.0₉198
+0.02%
$79,267 $34
Aug 30, 2022 $0.0₉199
-0.04%
$79,374 $10
Aug 29, 2022 $0.0₉198
-7.81%
$79,218 $29
Aug 28, 2022 $0.0₉216
+16.57%
$86,240 $69
Aug 27, 2022 $0.0₉192
-8.53%
$76,768 $61
Aug 26, 2022 $0.0₉21
-0.15%
$83,912 $11
Aug 25, 2022 $0.0₉212
-1.45%
$84,710 $4