MOONI Historical Data

MOONI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.0₉137
+0.05%
$137,140 $17
Oct 12, 2022 $0.0₉137
-2.70%
$137,048 $17
Oct 11, 2022 $0.0₉141
-12.05%
$140,897 $102
Oct 10, 2022 $0.0₉16
+0.04%
$160,107 $5
Oct 9, 2022 $0.0₉16
-5.85%
$160,032 $35
Oct 8, 2022 $0.0₉17
-0.04%
$169,909 $19
Oct 7, 2022 $0.0₉17
-0.01%
$169,907 $23
Oct 6, 2022 $0.0₉17
-0.02%
$169,914 $23
Oct 5, 2022 $0.0₉17
+22.40%
$169,942 $105
Oct 4, 2022 $0.0₉139
+0.05%
$138,820 $22
Oct 3, 2022 $0.0₉139
-0.06%
$138,729 $73
Oct 2, 2022 $0.0₉139
+37.63%
$138,787 $9
Oct 1, 2022 $0.0₉101
+0.03%
$100,813 $162
Sep 30, 2022 $0.0₉101
+0.29%
$100,841 $131
Sep 29, 2022 $0.0₉101
-0.25%
$100,508 $9
Sep 28, 2022 $0.0₉101
-23.77%
$100,809 $9
Sep 27, 2022 $0.0₉132
+14.47%
$132,232 $45
Sep 26, 2022 $0.0₉111
-16.12%
$110,969 $34
Sep 25, 2022 $0.0₉132
+0.11%
$132,250 $144
Sep 24, 2022 $0.0₉132
-10.76%
$132,212 $144
Sep 23, 2022 $0.0₉148
-0.22%
$148,199 $3
Sep 22, 2022 $0.0₉149
+0.13%
$59,350 $207
Sep 21, 2022 $0.0₉148
-0.26%
$-- $206
Sep 20, 2022 $0.0₉148
+30.05%
$59,308 $206
Sep 19, 2022 $0.0₉101
-32.23%
$40,186 $221
Sep 18, 2022 $0.0₉149
+0.03%
$59,413 $60
Sep 17, 2022 $0.0₉148
-7.04%
$59,329 $109
Sep 16, 2022 $0.0₉16
-0.05%
$63,855 $61
Sep 15, 2022 $0.0₉16
+23.12%
$63,965 $40
Sep 14, 2022 $0.0₉13
-23.48%
$52,010 $75
Sep 13, 2022 $0.0₉17
+0.05%
$67,943 $180
Sep 12, 2022 $0.0₉17
-1.15%
$67,951 $180
Sep 11, 2022 $0.0₉172
+33.49%
$68,700 $103
Sep 10, 2022 $0.0₉129
+4.74%
$51,427 $13
Sep 9, 2022 $0.0₉123
-0.14%
$48,954 $119
Sep 8, 2022 $0.0₉123
-0.03%
$48,999 $119
Sep 7, 2022 $0.0₉123
-29.00%
$49,055 $120
Sep 6, 2022 $0.0₉173
+0.10%
$69,024 $119
Sep 5, 2022 $0.0₉172
+40.91%
$68,887 $73
Sep 4, 2022 $0.0₉122
-32.93%
$48,903 $526
Sep 3, 2022 $0.0₉182
+1.22%
$72,882 $522
Sep 2, 2022 $0.0₉18
-0.07%
$71,906 $78
Sep 1, 2022 $0.0₉18
-9.32%
$71,918 $78
Aug 31, 2022 $0.0₉198
+0.02%
$79,267 $34
Aug 30, 2022 $0.0₉199
-0.04%
$79,374 $10
Aug 29, 2022 $0.0₉198
-7.81%
$79,218 $29
Aug 28, 2022 $0.0₉216
+16.57%
$86,240 $69
Aug 27, 2022 $0.0₉192
-8.53%
$76,768 $61
Aug 26, 2022 $0.0₉21
-0.15%
$83,912 $11
Aug 25, 2022 $0.0₉212
-1.45%
$84,710 $4