Coinranking
MOONI Historical Data
MOONI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2022 | $0.0₉215 | +2.36% | ||
| Aug 23, 2022 | $0.0₉21 | +0.27% | ||
| Aug 22, 2022 | $0.0₉209 | -0.47% | ||
| Aug 21, 2022 | $0.0₉21 | -12.39% | ||
| Aug 20, 2022 | $0.0₉24 | +37.09% | ||
| Aug 19, 2022 | $0.0₉175 | +0.07% | ||
| Aug 18, 2022 | $0.0₉175 | +3.16% | ||
| Aug 17, 2022 | $0.0₉17 | -0.04% | ||
| Aug 16, 2022 | $0.0₉17 | +0.02% | ||
| Aug 15, 2022 | $0.0₉17 | -0.22% | ||
| Aug 14, 2022 | $0.0₉17 | +0.04% | ||
| Aug 13, 2022 | $0.0₉16 | -5.86% | ||
| Aug 12, 2022 | $0.0₉16 | -0.03% | ||
| Aug 11, 2022 | $0.0₉16 | +0.06% | ||
| Aug 10, 2022 | $0.0₉17 | +6.00% | ||
| Aug 9, 2022 | $0.0₉16 | +2.06% | ||
| Aug 8, 2022 | $0.0₉157 | +0.05% | ||
| Aug 7, 2022 | $0.0₉157 | +0.06% | ||
| Aug 6, 2022 | $0.0₉157 | -2.02% | ||
| Aug 5, 2022 | $0.0₉16 | +14.59% | ||
| Aug 4, 2022 | $0.0₉14 | +0.00% | ||
| Aug 3, 2022 | $0.0₉14 | +22.33% | ||
| Aug 2, 2022 | $0.0₉114 | +0.00% | ||
| Aug 1, 2022 | $0.0₉114 | +0.24% | ||
| Jul 31, 2022 | $0.0₉114 | +0.00% | ||
| Jul 30, 2022 | $0.0₉114 | -20.71% | ||
| Jul 29, 2022 | $0.0₉144 | +30.38% | ||
| Jul 28, 2022 | $0.0₉11 | -23.54% | ||
| Jul 27, 2022 | $0.0₉144 | -0.61% | ||
| Jul 26, 2022 | $0.0₉145 | +11.38% | ||
| Jul 25, 2022 | $0.0₉13 | +0.00% | ||
| Jul 24, 2022 | $0.0₉13 | -3.64% | ||
| Jul 23, 2022 | $0.0₉135 | +0.00% | ||
| Jul 22, 2022 | $0.0₉135 | +0.00% | ||
| Jul 21, 2022 | $0.0₉135 | +3.70% | ||
| Jul 20, 2022 | $0.0₉13 | +0.00% | ||
| Jul 19, 2022 | $0.0₉145 | +0.00% | ||
| Jul 18, 2022 | $0.0₉145 | +0.00% | ||
| Jul 17, 2022 | $0.0₉145 | +0.00% | ||
| Jul 16, 2022 | $0.0₉145 | -0.14% | ||
| Jul 15, 2022 | $0.0₉145 | +0.00% | ||
| Jul 14, 2022 | $0.0₉145 | +0.14% | ||
| Jul 13, 2022 | $0.0₉145 | +0.00% | ||
| Jul 12, 2022 | $0.0₉145 | +0.01% | ||
| Jul 11, 2022 | $0.0₉145 | -3.24% | ||