MOONI Historical Data

MOONI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₉267
+0.00%
$ -- $ 0
Mar 31 $ 0.0₉277
+0.00%
$ -- $ 0
Mar 24 $ 0.0₉279
-0.66%
$ -- $ 0
Mar 17 $ 0.0₉286
+1.41%
$ -- $ 0.01
Mar 10 $ 0.0₉253
-1.34%
$ -- $ 1
Mar 3 $ 0.0₉275
+9.54%
$ -- $ 13
Feb 24 $ 0.0₉287
+7.78%
$ -- $ 2
Feb 17 $ 0.0₉476
+4.69%
$ -- $ 0.01
Feb 10 $ 0.0₉286
+16.67%
$ -- $ 111
Feb 3 $ 0.0₉269
-35.94%
$ -- $ 0
Jan 27 $ 0.0₉297
-8.97%
$ -- $ 0.01
Jan 20 $ 0.0₉317
+4.97%
$ -- $ 69
Jan 13 $ 0.0₉315
-0.17%
$ -- $ 59
Jan 6 $ 0.0₉306
+0.43%
$ 335,876 $ 40
Dec 30 $ 0.0₉323
+2.18%
$ 308,336 $ 353
Dec 23 $ 0.0₉327
+17.29%
$ 318,743 $ 1
Dec 16 $ 0.0₉303
-2.57%
$ 293,892 $ 6
Dec 9 $ 0.0₉332
-4.25%
$ 310,081 $ 68
Dec 2 $ 0.0₉328
+6.90%
$ 350,412 $ 148
Nov 25 $ 0.0₉306
-0.61%
$ 305,864 $ 11
Nov 18 $ 0.0₉311
+3.29%
$ 313,589 $ 6
Nov 11 $ 0.0₉299
+2.73%
$ 289,393 $ 566
May 29 $ 0.0₁₀912
-0.60%
$ -- $ 24
May 22 $ 0.0₁₀93
-20.69%
$ 91,615 $ 58
May 15 $ 0.0₉118
+2.02%
$ 117,368 $ 10
May 8 $ 0.0₉116
+2.62%
$ 115,527 $ 48
May 1 $ 0.0₉113
+0.62%
$ 112,574 $ 120
Apr 24 $ 0.0₉147
-0.89%
$ 111,755 $ 49
Apr 17 $ 0.0₉147
-0.58%
$ 148,707 $ 6
Apr 10 $ 0.0₉147
-0.21%
$ 147,411 $ 41
Apr 3 $ 0.0₉147
+0.90%
$ 147,129 $ 82
Mar 27 $ 0.0₉146
+1.44%
$ 145,707 $ 71
Mar 20 $ 0.0₉144
+5.66%
$ 209,806 $ 48
Mar 13 $ 0.0₉132
+2.51%
$ 136,494 $ 63
Mar 6 $ 0.0₉129
-6.56%
$ 128,696 $ 19
Feb 27 $ 0.0₉138
-19.02%
$ 138,432 $ 101
Feb 20 $ 0.0₉171
-13.12%
$ 171,048 $ 53
Feb 13 $ 0.0₉197
+21.66%
$ 196,801 $ 123
Feb 6 $ 0.0₉162
+46.68%
$ 161,920 $ 563
Jan 30 $ 0.0₉11
+10.24%
$ 110,344 $ 109
Jan 23 $ 0.0₉104
+2.98%
$ 100,063 $ 52
Jan 16 $ 0.0₉101
+9.05%
$ 100,855 $ 17
Jan 9 $ 0.0₁₀889
+1.38%
$ -- $ 5
Jan 2 $ 0.0₁₀877
+4.03%
$ 87,706 $ 57
Dec 26 $ 0.0₁₀843
-51.81%
$ 84,309 $ 43
Dec 19 $ 0.0₉175
+118.25%
$ 174,948 $ 40
Dec 12 $ 0.0₁₀802
+5.51%
$ 80,181 $ 41
Dec 5 $ 0.0₁₀757
-24.96%
$ 75,908 $ 55
Nov 28 $ 0.0₉101
-0.67%
$ 100,823 $ 10
Nov 21 $ 0.0₉169
+64.17%
$ 40,585 $ 36
Download