CrypWorld Historical Data

CWC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00831
-85.50%
$ -- $ 14,651
Dec 3, 2023 $ 0.0572
-64.46%
$ -- $ 11,538
Dec 2, 2023 $ 0.161
+1.78%
$ -- $ 2,008
Dec 1, 2023 $ 0.0383
+1.84%
$ -- $ 15
Nov 30, 2023 $ 0.0529
-0.24%
$ -- $ 177
Nov 29, 2023 $ 0.053
+55.76%
$ -- $ 174
Nov 28, 2023 $ 0.0341
-3.96%
$ -- $ 141
Nov 27, 2023 $ 0.0352
-0.17%
$ -- $ 95
Nov 26, 2023 $ 0.0353
+5.91%
$ -- $ 365
Nov 25, 2023 $ 0.0333
+14.60%
$ -- $ 533
Nov 24, 2023 $ 0.0291
-29.85%
$ -- $ 1,453
Nov 23, 2023 $ 0.0392
+90.20%
$ -- $ 1,416
Nov 22, 2023 $ 0.0206
+44.95%
$ -- $ 2,301
Nov 21, 2023 $ 0.0319
-43.63%
$ -- $ 6,650
Nov 20, 2023 $ 0.0588
-17.60%
$ -- $ 26,682
Nov 19, 2023 $ 0.0719
-1.86%
$ -- $ 34,337
Nov 18, 2023 $ 0.0703
-5.47%
$ -- $ 35,831
Nov 17, 2023 $ 0.0732
-1.41%
$ -- $ 61,126
Nov 16, 2023 $ 0.0758
+3.11%
$ -- $ 10,707
Nov 15, 2023 $ 0.075
+3.48%
$ -- $ 28,166
Nov 14, 2023 $ 0.0743
-0.19%
$ -- $ 39,410
Nov 13, 2023 $ 0.0745
-8.63%
$ -- $ 13,552
Nov 12, 2023 $ 0.0786
+2.64%
$ -- $ 31,691
Nov 11, 2023 $ 0.0769
+3.48%
$ -- $ 6,924
Nov 10, 2023 $ 0.0743
+0.71%
$ -- $ 38,914
Nov 9, 2023 $ 0.0742
+3.54%
$ -- $ 23,894
Nov 8, 2023 $ 0.0717
-2.19%
$ -- $ 35,324
Nov 7, 2023 $ 0.0723
+0.35%
$ -- $ 23,446
Nov 6, 2023 $ 0.0721
+0.60%
$ -- $ 14,739
Nov 5, 2023 $ 0.0717
-1.83%
$ -- $ 25,347
Nov 4, 2023 $ 0.073
-0.91%
$ -- $ 1,475
Nov 3, 2023 $ 0.0737
-2.30%
$ -- $ 13,239
Nov 2, 2023 $ 0.0755
+2.66%
$ -- $ 16,869
Nov 1, 2023 $ 0.0735
-2.32%
$ -- $ 13,684
Oct 31, 2023 $ 0.0753
-0.94%
$ -- $ 16,515
Oct 30, 2023 $ 0.076
+3.21%
$ -- $ 12,987
Oct 29, 2023 $ 0.0736
+2.24%
$ -- $ 8,822
Oct 28, 2023 $ 0.072
+2.63%
$ -- $ 13,294
Oct 27, 2023 $ 0.0702
+0.70%
$ -- $ 23,731
Oct 26, 2023 $ 0.0697
-3.27%
$ -- $ 1,273
Oct 25, 2023 $ 0.0721
+4.59%
$ -- $ 18,894
Oct 24, 2023 $ 0.0688
-0.61%
$ -- $ 22,362
Oct 23, 2023 $ 0.0685
+5.96%
$ -- $ 17,988
Oct 22, 2023 $ 0.0647
-5.14%
$ -- $ 11,076
Oct 21, 2023 $ 0.0694
+7.23%
$ -- $ 10,266
Oct 20, 2023 $ 0.0647
+4.92%
$ -- $ 13,183
Oct 19, 2023 $ 0.0602
+1.92%
$ -- $ 10,503
Oct 18, 2023 $ 0.061
+4.09%
$ -- $ 9,711
Oct 17, 2023 $ 0.0592
-5.69%
$ -- $ 67,615
Oct 16, 2023 $ 0.0596
-7.17%
$ -- $ 57,923
Download