CrypWorld Historical Data

CWC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00831
-77.93%
$ -- $ 28,212
Nov 2023 $ 0.0529
-29.74%
$ -- $ 508,662
Oct 2023 $ 0.0753
-3.51%
$ -- $ 721,416
Sep 2023 $ 0.078
-27.51%
$ -- $ 726,736
Aug 2023 $ 0.107
-50.56%
$ -- $ 883,081
Jul 2023 $ 0.217
-38.36%
$ -- $ 1.09 million
Jun 2023 $ 0.352
+86.95%
$ -- $ 1.09 million
May 2023 $ 0.188
+29.23%
$ -- $ 841,119
Apr 2023 $ 0.147
-21.70%
$ -- $ 654,160
Mar 2023 $ 0.187
-2.72%
$ -- $ 661,636
Feb 2023 $ 0.193
-14.91%
$ -- $ 1.2 million
Jan 2023 $ 0.227
+165.39%
$ -- $ 460,083
Download