CrypWorld Historical Data

CWC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.062
-0.48%
$ -- $ 26,477
Oct 14, 2023 $ 0.0623
-7.05%
$ -- $ 20,750
Oct 13, 2023 $ 0.0679
+8.94%
$ -- $ 41,532
Oct 12, 2023 $ 0.0623
-7.74%
$ -- $ 26,819
Oct 11, 2023 $ 0.0675
-10.58%
$ -- $ 38,921
Oct 10, 2023 $ 0.0752
-6.73%
$ -- $ 13,958
Oct 9, 2023 $ 0.0808
+3.91%
$ -- $ 80,659
Oct 8, 2023 $ 0.0792
-1.09%
$ -- $ 25,103
Oct 7, 2023 $ 0.0772
-2.74%
$ -- $ 12,459
Oct 6, 2023 $ 0.0805
+4.70%
$ -- $ 20,696
Oct 5, 2023 $ 0.0788
+0.20%
$ -- $ 30,970
Oct 4, 2023 $ 0.0787
-3.39%
$ -- $ 14,701
Oct 3, 2023 $ 0.0809
+1.29%
$ -- $ 23,035
Oct 2, 2023 $ 0.081
-0.27%
$ -- $ 25,183
Oct 1, 2023 $ 0.0807
+3.42%
$ -- $ 4,011
Sep 30, 2023 $ 0.078
-3.39%
$ -- $ 17,356
Sep 29, 2023 $ 0.081
+7.81%
$ -- $ 19,770
Sep 28, 2023 $ 0.0754
-5.29%
$ -- $ 8,177
Sep 27, 2023 $ 0.0785
-2.71%
$ -- $ 18,770
Sep 26, 2023 $ 0.0802
-1.37%
$ -- $ 5,058
Sep 25, 2023 $ 0.0821
-2.25%
$ -- $ 22,629
Sep 24, 2023 $ 0.0844
-9.79%
$ -- $ 7,979
Sep 23, 2023 $ 0.0935
+2.26%
$ -- $ 18,460
Sep 22, 2023 $ 0.0912
+1.91%
$ -- $ 20,856
Sep 21, 2023 $ 0.0894
-4.77%
$ -- $ 16,663
Sep 20, 2023 $ 0.0934
-3.72%
$ -- $ 27,631
Sep 19, 2023 $ 0.0972
-0.19%
$ -- $ 37,831
Sep 18, 2023 $ 0.0979
+2.64%
$ -- $ 26,520
Sep 17, 2023 $ 0.0975
-1.52%
$ -- $ 20,091
Sep 16, 2023 $ 0.099
+0.71%
$ -- $ 11,264
Sep 15, 2023 $ 0.098
-2.19%
$ -- $ 17,806
Sep 14, 2023 $ 0.101
-0.98%
$ -- $ 32,033
Sep 13, 2023 $ 0.102
+6.03%
$ -- $ 23,291
Sep 12, 2023 $ 0.0957
-6.31%
$ -- $ 48,751
Sep 11, 2023 $ 0.103
+4.14%
$ -- $ 60,687
Sep 10, 2023 $ 0.0985
-2.15%
$ -- $ 25,970
Sep 9, 2023 $ 0.101
+2.94%
$ -- $ 34,577
Sep 8, 2023 $ 0.0981
-3.31%
$ -- $ 23,923
Sep 7, 2023 $ 0.101
-4.66%
$ -- $ 11,933
Sep 6, 2023 $ 0.106
+0.68%
$ -- $ 19,435
Sep 5, 2023 $ 0.105
-2.94%
$ -- $ 35,467
Sep 4, 2023 $ 0.109
-2.90%
$ -- $ 21,902
Sep 3, 2023 $ 0.112
+1.10%
$ -- $ 15,578
Sep 2, 2023 $ 0.111
-1.54%
$ -- $ 36,759
Sep 1, 2023 $ 0.113
+4.83%
$ -- $ 39,570
Aug 31, 2023 $ 0.107
-4.66%
$ -- $ 50,560
Aug 30, 2023 $ 0.111
-4.48%
$ -- $ 24,486
Aug 29, 2023 $ 0.118
+7.25%
$ -- $ 35,174
Aug 28, 2023 $ 0.111
-1.14%
$ -- $ 45,291
Aug 27, 2023 $ 0.113
-2.62%
$ -- $ 11,804