CrypWorld Historical Data

CWC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.117
+0.09%
$ -- $ 26,749
Aug 25, 2023 $ 0.118
+27.38%
$ -- $ 33,010
Aug 24, 2023 $ 0.0951
+9.22%
$ -- $ 30,201
Aug 23, 2023 $ 0.0871
-3.21%
$ -- $ 15,438
Aug 22, 2023 $ 0.0881
-20.93%
$ -- $ 32,196
Aug 21, 2023 $ 0.112
-19.36%
$ -- $ 39,866
Aug 20, 2023 $ 0.139
-8.09%
$ -- $ 22,629
Aug 19, 2023 $ 0.151
+0.07%
$ -- $ 13,912
Aug 18, 2023 $ 0.15
+7.39%
$ -- $ 23,120
Aug 17, 2023 $ 0.141
-13.40%
$ -- $ 29,326
Aug 16, 2023 $ 0.162
-1.85%
$ -- $ 23,234
Aug 15, 2023 $ 0.166
-4.36%
$ -- $ 25,232
Aug 14, 2023 $ 0.175
+6.12%
$ -- $ 20,992
Aug 13, 2023 $ 0.167
-0.92%
$ -- $ 15,523
Aug 12, 2023 $ 0.169
+3.77%
$ -- $ 23,829
Aug 11, 2023 $ 0.163
-0.66%
$ -- $ 21,314
Aug 10, 2023 $ 0.164
-11.68%
$ -- $ 15,232
Aug 9, 2023 $ 0.186
-1.49%
$ -- $ 20,144
Aug 8, 2023 $ 0.188
-1.26%
$ -- $ 25,276
Aug 7, 2023 $ 0.191
+4.83%
$ -- $ 20,071
Aug 6, 2023 $ 0.183
+0.14%
$ -- $ 22,068
Aug 5, 2023 $ 0.185
-1.26%
$ -- $ 23,180
Aug 4, 2023 $ 0.187
-5.38%
$ -- $ 59,295
Aug 3, 2023 $ 0.201
-3.13%
$ -- $ 35,468
Aug 2, 2023 $ 0.203
+6.96%
$ -- $ 58,374
Aug 1, 2023 $ 0.192
-11.14%
$ -- $ 40,087
Jul 31, 2023 $ 0.217
+2.04%
$ -- $ 25,535
Jul 30, 2023 $ 0.211
-14.37%
$ -- $ 37,493
Jul 29, 2023 $ 0.247
+0.97%
$ -- $ 32,840
Jul 28, 2023 $ 0.25
+10.78%
$ -- $ 31,740
Jul 27, 2023 $ 0.227
-9.84%
$ -- $ 35,975
Jul 26, 2023 $ 0.25
+2.77%
$ -- $ 27,694
Jul 25, 2023 $ 0.245
-0.66%
$ -- $ 30,096
Jul 24, 2023 $ 0.246
+0.58%
$ -- $ 45,276
Jul 23, 2023 $ 0.247
+1.72%
$ -- $ 48,548
Jul 22, 2023 $ 0.242
-15.96%
$ -- $ 54,602
Jul 21, 2023 $ 0.286
-1.63%
$ -- $ 58,027
Jul 20, 2023 $ 0.287
+5.77%
$ -- $ 51,779
Jul 19, 2023 $ 0.271
+18.32%
$ -- $ 35,099
Jul 18, 2023 $ 0.229
+9.24%
$ -- $ 32,995
Jul 17, 2023 $ 0.21
-2.96%
$ -- $ 32,226
Jul 16, 2023 $ 0.216
-7.65%
$ -- $ 38,716
Jul 15, 2023 $ 0.234
+2.12%
$ -- $ 29,899
Jul 14, 2023 $ 0.229
+1.82%
$ -- $ 33,158
Jul 13, 2023 $ 0.229
+2.56%
$ -- $ 41,783
Jul 12, 2023 $ 0.203
-3.62%
$ -- $ 29,543
Jul 11, 2023 $ 0.211
-2.53%
$ -- $ 28,558
Jul 10, 2023 $ 0.217
+13.88%
$ -- $ 30,224
Jul 9, 2023 $ 0.192
-21.48%
$ -- $ 27,786
Jul 8, 2023 $ 0.242
-25.63%
$ -- $ 42,792