CrypWorld Historical Data

CWC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.326
+36.20%
$ -- $ 24,975
Jul 6, 2023 $ 0.239
-13.95%
$ -- $ 23,526
Jul 5, 2023 $ 0.279
-16.98%
$ -- $ 45,319
Jul 4, 2023 $ 0.359
+4.65%
$ -- $ 43,781
Jul 3, 2023 $ 0.342
+0.35%
$ -- $ 17,179
Jul 2, 2023 $ 0.341
-6.81%
$ -- $ 29,153
Jul 1, 2023 $ 0.366
+3.96%
$ -- $ 25,448
Jun 30, 2023 $ 0.352
+6.28%
$ -- $ 40,402
Jun 29, 2023 $ 0.331
+11.16%
$ -- $ 22,183
Jun 28, 2023 $ 0.297
+12.73%
$ -- $ 38,066
Jun 27, 2023 $ 0.263
+0.82%
$ -- $ 33,194
Jun 26, 2023 $ 0.261
-4.45%
$ -- $ 33,362
Jun 25, 2023 $ 0.273
-0.09%
$ -- $ 40,534
Jun 24, 2023 $ 0.273
-4.15%
$ -- $ 10,565
Jun 23, 2023 $ 0.285
-8.56%
$ -- $ 48,479
Jun 22, 2023 $ 0.309
-4.78%
$ -- $ 44,453
Jun 21, 2023 $ 0.325
+0.68%
$ -- $ 40,669
Jun 20, 2023 $ 0.323
+5.60%
$ -- $ 46,524
Jun 19, 2023 $ 0.305
+0.55%
$ -- $ 37,037
Jun 18, 2023 $ 0.305
+0.66%
$ -- $ 29,542
Jun 17, 2023 $ 0.303
-8.41%
$ -- $ 22,607
Jun 16, 2023 $ 0.331
+14.56%
$ -- $ 31,987
Jun 15, 2023 $ 0.289
+5.00%
$ -- $ 52,340
Jun 14, 2023 $ 0.276
-10.03%
$ -- $ 20,355
Jun 13, 2023 $ 0.307
+5.04%
$ -- $ 47,359
Jun 12, 2023 $ 0.292
-0.21%
$ -- $ 15,371
Jun 11, 2023 $ 0.292
-3.03%
$ -- $ 50,819
Jun 10, 2023 $ 0.301
+4.05%
$ -- $ 44,369
Jun 9, 2023 $ 0.291
+20.67%
$ -- $ 15,369
Jun 8, 2023 $ 0.241
+22.16%
$ -- $ 39,815
Jun 7, 2023 $ 0.198
+5.60%
$ -- $ 32,542
Jun 6, 2023 $ 0.187
+5.21%
$ -- $ 56,184
Jun 5, 2023 $ 0.177
-0.49%
$ -- $ 52,144
Jun 4, 2023 $ 0.178
+1.70%
$ -- $ 50,449
Jun 3, 2023 $ 0.176
-6.22%
$ -- $ 32,950
Jun 2, 2023 $ 0.188
+2.49%
$ -- $ 26,037
Jun 1, 2023 $ 0.184
-2.44%
$ -- $ 37,157
May 31, 2023 $ 0.188
-6.20%
$ -- $ 32,863
May 30, 2023 $ 0.201
-16.31%
$ -- $ 23,123
May 29, 2023 $ 0.24
-5.03%
$ -- $ 25,179
May 28, 2023 $ 0.254
+3.26%
$ -- $ 12,708
May 27, 2023 $ 0.246
+0.98%
$ -- $ 21,179
May 26, 2023 $ 0.244
+0.91%
$ -- $ 22,656
May 25, 2023 $ 0.241
-0.64%
$ -- $ 23,644
May 24, 2023 $ 0.242
-7.58%
$ -- $ 35,654
May 23, 2023 $ 0.262
+8.18%
$ -- $ 14,824
May 22, 2023 $ 0.242
-12.54%
$ -- $ 20,601
May 21, 2023 $ 0.277
-1.85%
$ -- $ 13,285
May 20, 2023 $ 0.282
+1.70%
$ -- $ 14,692
May 19, 2023 $ 0.278
-0.53%
$ -- $ 10,907