CrypWorld Historical Data

CWC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.279
-2.65%
$ -- $ 17,356
May 17, 2023 $ 0.287
-2.46%
$ -- $ 32,643
May 16, 2023 $ 0.295
-3.54%
$ -- $ 26,032
May 15, 2023 $ 0.306
+0.02%
$ -- $ 35,081
May 14, 2023 $ 0.306
-0.38%
$ -- $ 52,354
May 13, 2023 $ 0.307
+2.12%
$ -- $ 32,998
May 12, 2023 $ 0.301
-2.45%
$ -- $ 19,179
May 11, 2023 $ 0.309
+20.65%
$ -- $ 45,774
May 10, 2023 $ 0.256
+32.87%
$ -- $ 21,023
May 9, 2023 $ 0.193
+26.16%
$ -- $ 12,333
May 8, 2023 $ 0.153
+4.32%
$ -- $ 60,651
May 7, 2023 $ 0.147
-10.88%
$ -- $ 79,122
May 6, 2023 $ 0.165
+10.24%
$ -- $ 21,628
May 5, 2023 $ 0.15
+9.28%
$ -- $ 28,639
May 4, 2023 $ 0.136
+0.28%
$ -- $ 26,268
May 3, 2023 $ 0.135
-2.08%
$ -- $ 14,023
May 2, 2023 $ 0.138
+0.79%
$ -- $ 40,407
May 1, 2023 $ 0.138
-5.57%
$ -- $ 4,292
Apr 30, 2023 $ 0.147
+2.00%
$ -- $ 20,669
Apr 29, 2023 $ 0.144
-3.34%
$ -- $ 25,470
Apr 28, 2023 $ 0.149
-0.58%
$ -- $ 24,975
Apr 27, 2023 $ 0.15
+3.10%
$ -- $ 29,619
Apr 26, 2023 $ 0.145
-0.45%
$ -- $ 26,362
Apr 25, 2023 $ 0.146
+1.41%
$ -- $ 7,222
Apr 24, 2023 $ 0.145
-1.27%
$ -- $ 8,031
Apr 23, 2023 $ 0.145
-1.94%
$ -- $ 29,121
Apr 22, 2023 $ 0.148
+7.20%
$ -- $ 8,550
Apr 21, 2023 $ 0.138
-2.38%
$ -- $ 22,726
Apr 20, 2023 $ 0.141
-17.20%
$ -- $ 4,053
Apr 19, 2023 $ 0.171
-4.11%
$ -- $ 3,117
Apr 18, 2023 $ 0.178
+10.29%
$ -- $ 5,597
Apr 17, 2023 $ 0.161
-13.55%
$ -- $ 25,961
Apr 16, 2023 $ 0.186
-2.24%
$ -- $ 3,106
Apr 15, 2023 $ 0.19
-0.63%
$ -- $ 25,517
Apr 14, 2023 $ 0.192
+0.55%
$ -- $ 27,197
Apr 13, 2023 $ 0.192
+3.32%
$ -- $ 22,776
Apr 12, 2023 $ 0.187
-1.96%
$ -- $ 27,942
Apr 11, 2023 $ 0.191
-0.13%
$ -- $ 12,202
Apr 10, 2023 $ 0.191
+4.74%
$ -- $ 29,649
Apr 9, 2023 $ 0.183
+1.81%
$ -- $ 27,526
Apr 8, 2023 $ 0.179
-1.02%
$ -- $ 10,087
Apr 7, 2023 $ 0.179
+2.29%
$ -- $ 30,424
Apr 6, 2023 $ 0.178
-3.01%
$ -- $ 28,595
Apr 5, 2023 $ 0.182
-0.48%
$ -- $ 28,345
Apr 4, 2023 $ 0.182
+0.89%
$ -- $ 27,745
Apr 3, 2023 $ 0.179
+0.16%
$ -- $ 11,056
Apr 2, 2023 $ 0.179
-4.20%
$ -- $ 32,488
Apr 1, 2023 $ 0.188
+0.33%
$ -- $ 68,032
Mar 31, 2023 $ 0.187
+0.87%
$ -- $ 11,260
Mar 30, 2023 $ 0.186
-2.95%
$ -- $ 23,638