CrypWorld Historical Data

CWC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.192
+5.20%
$ -- $ 25,394
Mar 28, 2023 $ 0.181
+21.33%
$ -- $ 12,646
Mar 27, 2023 $ 0.149
-7.34%
$ -- $ 18,683
Mar 26, 2023 $ 0.161
+0.62%
$ -- $ 23,536
Mar 25, 2023 $ 0.16
+2.05%
$ -- $ 18,804
Mar 24, 2023 $ 0.156
-1.18%
$ -- $ 14,412
Mar 23, 2023 $ 0.158
-9.22%
$ -- $ 27,987
Mar 22, 2023 $ 0.174
+13.24%
$ -- $ 20,978
Mar 21, 2023 $ 0.154
+6.63%
$ -- $ 16,528
Mar 20, 2023 $ 0.144
-11.43%
$ -- $ 8,577
Mar 19, 2023 $ 0.162
+5.26%
$ -- $ 9,040
Mar 18, 2023 $ 0.154
+3.99%
$ -- $ 23,512
Mar 17, 2023 $ 0.148
+9.16%
$ -- $ 7,114
Mar 16, 2023 $ 0.135
-5.40%
$ -- $ 9,965
Mar 15, 2023 $ 0.143
-8.17%
$ -- $ 4,640
Mar 14, 2023 $ 0.155
-12.25%
$ -- $ 30,925
Mar 13, 2023 $ 0.175
+6.11%
$ -- $ 8,052
Mar 12, 2023 $ 0.165
+3.44%
$ -- $ 10,232
Mar 11, 2023 $ 0.16
+6.49%
$ -- $ 24,948
Mar 10, 2023 $ 0.15
-10.12%
$ -- $ 26,970
Mar 9, 2023 $ 0.167
-6.83%
$ -- $ 28,570
Mar 8, 2023 $ 0.179
-3.64%
$ -- $ 27,745
Mar 7, 2023 $ 0.187
-1.21%
$ -- $ 37,159
Mar 6, 2023 $ 0.188
-1.71%
$ -- $ 22,437
Mar 5, 2023 $ 0.193
+0.59%
$ -- $ 42,374
Mar 4, 2023 $ 0.192
+3.07%
$ -- $ 37,296
Mar 3, 2023 $ 0.188
-6.46%
$ -- $ 37,133
Mar 2, 2023 $ 0.201
+0.64%
$ -- $ 16,402
Mar 1, 2023 $ 0.202
+4.87%
$ -- $ 34,680
Feb 28, 2023 $ 0.193
+0.86%
$ -- $ 37,393
Feb 27, 2023 $ 0.192
-1.82%
$ -- $ 89,697
Feb 26, 2023 $ 0.198
-0.17%
$ -- $ 43,712
Feb 25, 2023 $ 0.198
+1.44%
$ -- $ 50,447
Feb 24, 2023 $ 0.195
-9.64%
$ -- $ 45,891
Feb 23, 2023 $ 0.215
+9.58%
$ -- $ 39,989
Feb 22, 2023 $ 0.195
+1.77%
$ -- $ 44,924
Feb 21, 2023 $ 0.192
-1.23%
$ -- $ 48,578
Feb 20, 2023 $ 0.195
+0.86%
$ -- $ 61,456
Feb 19, 2023 $ 0.194
-2.60%
$ -- $ 41,088
Feb 18, 2023 $ 0.199
+0.82%
$ -- $ 33,962
Feb 17, 2023 $ 0.198
-0.85%
$ -- $ 29,304
Feb 16, 2023 $ 0.2
+4.52%
$ -- $ 39,108
Feb 15, 2023 $ 0.192
+4.44%
$ -- $ 63,437
Feb 14, 2023 $ 0.184
-5.58%
$ -- $ 44,863
Feb 13, 2023 $ 0.196
-11.65%
$ -- $ 45,856
Feb 12, 2023 $ 0.222
-1.37%
$ -- $ 43,360
Feb 11, 2023 $ 0.225
+4.63%
$ -- $ 30,538
Feb 10, 2023 $ 0.215
+0.76%
$ -- $ 32,943
Feb 9, 2023 $ 0.213
-10.34%
$ -- $ 47,836
Feb 8, 2023 $ 0.237
-1.71%
$ -- $ 33,419