CrypWorld Historical Data

CWC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.242
+1.60%
$ -- $ 28,046
Feb 6, 2023 $ 0.238
-0.38%
$ -- $ 36,653
Feb 5, 2023 $ 0.239
-4.38%
$ -- $ 32,561
Feb 4, 2023 $ 0.249
-0.38%
$ -- $ 31,049
Feb 3, 2023 $ 0.25
-0.07%
$ -- $ 29,812
Feb 2, 2023 $ 0.25
+4.36%
$ -- $ 30,162
Feb 1, 2023 $ 0.24
+5.56%
$ -- $ 64,093
Jan 31, 2023 $ 0.227
-6.44%
$ -- $ 40,804
Jan 30, 2023 $ 0.243
+3.19%
$ -- $ 59,421
Jan 29, 2023 $ 0.236
+13.10%
$ -- $ 33,062
Jan 28, 2023 $ 0.208
+29.29%
$ -- $ 51,454
Jan 27, 2023 $ 0.161
-0.88%
$ -- $ 37,444
Jan 26, 2023 $ 0.162
+29.35%
$ -- $ 33,093
Jan 25, 2023 $ 0.126
+4.51%
$ -- $ 14,655
Jan 24, 2023 $ 0.12
+13.24%
$ -- $ 18,469
Jan 23, 2023 $ 0.106
+1.32%
$ -- $ 25,088
Jan 22, 2023 $ 0.105
+5.20%
$ -- $ 20,671
Jan 21, 2023 $ 0.0984
+0.04%
$ -- $ 25,159
Jan 20, 2023 $ 0.0984
+11.45%
$ -- $ 32,876
Jan 19, 2023 $ 0.088
+1.70%
$ -- $ 14,110
Jan 18, 2023 $ 0.0858
-0.20%
$ -- $ 26,179
Jan 17, 2023 $ 0.0864
+1.05%
$ -- $ 27,598
Download