Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 592.92
+0.00%
$ 232.96 million $ 14,547
Today, at 12 AM $ 592.92
+0.05%
$ 232.96 million $ 14,547
Yesterday, at 11 PM $ 592.61
+0.00%
$ 232.84 million $ 14,547
Yesterday, at 10 PM $ 592.58
+0.12%
$ 232.83 million $ 15,473
Yesterday, at 9 PM $ 591.85
-0.09%
$ 232.54 million $ 16,082
Yesterday, at 8 PM $ 592.37
+0.24%
$ 232.75 million $ 16,016
Yesterday, at 7 PM $ 590.94
+0.17%
$ 232.19 million $ 15,425
Yesterday, at 6 PM $ 589.93
-0.02%
$ 231.79 million $ 15,675
Yesterday, at 5 PM $ 590.05
-0.06%
$ 231.83 million $ 15,733
Yesterday, at 4 PM $ 590.43
-0.03%
$ 231.98 million $ 14,752
Yesterday, at 3 PM $ 590.59
+0.62%
$ 232.05 million $ 14,788
Yesterday, at 2 PM $ 586.97
-0.03%
$ 230.63 million $ 15,010
Yesterday, at 1 PM $ 587.14
-0.26%
$ 230.69 million $ 14,960
Yesterday, at 12 PM $ 588.68
-0.07%
$ 231.3 million $ 15,188
Yesterday, at 11 AM $ 589.07
-1.45%
$ 231.45 million $ 13,009
Yesterday, at 10 AM $ 597.74
+0.04%
$ 234.86 million $ 11,502
Yesterday, at 9 AM $ 597.52
-0.09%
$ 234.77 million $ 11,481
Yesterday, at 8 AM $ 598.04
+0.02%
$ 234.97 million $ 11,465
Yesterday, at 7 AM $ 597.94
+0.00%
$ 234.94 million $ 13,911
Yesterday, at 6 AM $ 597.93
-0.01%
$ 234.93 million $ 14,356
Yesterday, at 5 AM $ 597.96
+0.25%
$ 234.94 million $ 14,957
Yesterday, at 4 AM $ 596.44
+0.13%
$ 234.35 million $ 14,392
Yesterday, at 3 AM $ 595.67
-0.01%
$ 234.04 million $ 14,353
Yesterday, at 2 AM $ 595.72
-0.03%
$ 234.06 million $ 14,481
Yesterday, at 1 AM $ 595.89
-0.97%
$ 234.13 million $ 14,561
Yesterday, at 12 AM $ 601.73
+0.01%
$ 236.42 million $ 12,541
Jun 19, 11 PM $ 601.66
+0.00%
$ 236.4 million $ 12,503
Jun 19, 10 PM $ 601.63
-1.29%
$ 236.38 million $ 11,867
Jun 19, 9 PM $ 609.5
-0.31%
$ 239.48 million $ 10,613
Jun 19, 8 PM $ 611.41
+0.04%
$ 240.23 million $ 11,379
Jun 19, 7 PM $ 611.14
+0.22%
$ 240.12 million $ 11,273
Jun 19, 6 PM $ 609.79
-0.19%
$ 239.59 million $ 11,098
Jun 19, 5 PM $ 610.95
+0.05%
$ 240.05 million $ 11,930
Jun 19, 4 PM $ 610.66
+0.03%
$ 239.93 million $ 28,259
Jun 19, 3 PM $ 610.48
-0.12%
$ 239.86 million $ 28,641
Jun 19, 2 PM $ 611.23
+0.31%
$ 240.16 million $ 30,865
Jun 19, 1 PM $ 609.35
+0.02%
$ 239.42 million $ 30,860
Jun 19, 12 PM $ 609.26
-0.03%
$ 239.38 million $ 32,240
Jun 19, 11 AM $ 608.97
+0.09%
$ 239.27 million $ 32,159
Jun 19, 10 AM $ 608.19
+0.12%
$ 238.96 million $ 32,092
Jun 19, 9 AM $ 607.46
-0.05%
$ 238.68 million $ 30,778
Jun 19, 8 AM $ 607.3
-0.04%
$ 238.61 million $ 31,319
Jun 19, 7 AM $ 607.51
-0.67%
$ 238.7 million $ 31,459
Jun 19, 6 AM $ 612.61
+0.97%
$ 240.7 million $ 39,326
Jun 19, 5 AM $ 606.73
-0.39%
$ 238.39 million $ 49,601
Jun 19, 4 AM $ 609.09
-0.14%
$ 239.32 million $ 49,603
Jun 19, 3 AM $ 609.95
-0.21%
$ 239.65 million $ 49,525
Jun 19, 2 AM $ 611.26
+0.08%
$ 240.17 million $ 49,527
Jun 19, 1 AM $ 610.75
+0.13%
$ 239.97 million $ 49,414
Jun 19, 12 AM $ 609.94
+0.05%
$ 239.65 million $ 49,931
Download