Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 631.78
+0.00%
$ 248.23 million $ 23,194
Today, at 11 AM $ 631.14
+0.07%
$ 247.98 million $ 22,804
Today, at 10 AM $ 630.69
+0.23%
$ 247.8 million $ 22,821
Today, at 9 AM $ 628.66
+4.80%
$ 247.01 million $ 22,065
Today, at 8 AM $ 599.8
-3.69%
$ 235.67 million $ 65
Today, at 7 AM $ 622.73
+0.04%
$ 244.67 million $ 24,009
Today, at 6 AM $ 622.54
-0.22%
$ 244.6 million $ 23,970
Today, at 5 AM $ 623.9
-0.19%
$ 245.13 million $ 20,575
Today, at 4 AM $ 625.07
-0.02%
$ 245.59 million $ 16,650
Today, at 3 AM $ 625.18
+0.07%
$ 245.64 million $ 16,803
Today, at 2 AM $ 624.76
+0.64%
$ 245.47 million $ 14,547
Today, at 1 AM $ 620.79
-0.01%
$ 243.91 million $ 12,475
Today, at 12 AM $ 620.83
-0.73%
$ 243.93 million $ 13,406
Yesterday, at 11 PM $ 625.43
+0.01%
$ 245.74 million $ 8,623
Yesterday, at 10 PM $ 625.38
+0.06%
$ 245.72 million $ 8,620
Yesterday, at 9 PM $ 624.72
+0.03%
$ 245.46 million $ 9,157
Yesterday, at 8 PM $ 624.55
+0.45%
$ 245.39 million $ 9,159
Yesterday, at 7 PM $ 621.77
+0.40%
$ 244.3 million $ 8,681
Yesterday, at 6 PM $ 619.28
+0.20%
$ 243.32 million $ 8,995
Yesterday, at 5 PM $ 618
-0.01%
$ 242.82 million $ 6,785
Yesterday, at 4 PM $ 618.03
-0.66%
$ 242.83 million $ 7,229
Yesterday, at 3 PM $ 622.09
-0.18%
$ 244.42 million $ 7,530
Yesterday, at 2 PM $ 623.14
+2.70%
$ 244.83 million $ 8,439
Yesterday, at 1 PM $ 601.68
-3.72%
$ 236.4 million $ 8,742
Yesterday, at 12 PM $ 624.93
-0.31%
$ 245.54 million $ 8,662
Yesterday, at 11 AM $ 626.89
+0.27%
$ 246.31 million $ 10,229
Yesterday, at 10 AM $ 625.17
+0.26%
$ 245.63 million $ 10,123
Yesterday, at 9 AM $ 623.52
+0.26%
$ 244.99 million $ 10,062
Yesterday, at 8 AM $ 621.86
+0.24%
$ 244.33 million $ 9,487
Yesterday, at 7 AM $ 620.37
+0.24%
$ 243.75 million $ 7,965
Yesterday, at 6 AM $ 618.87
+0.02%
$ 243.16 million $ 7,799
Yesterday, at 5 AM $ 618.02
+2.05%
$ 242.83 million $ 7,779
Yesterday, at 4 AM $ 603.27
-37.53%
$ 237.03 million $ 279
Yesterday, at 3 AM $ 919.39
+48.36%
$ 361.24 million $ 8,180
Yesterday, at 2 AM $ 619.86
+0.12%
$ 243.55 million $ 8,248
Yesterday, at 1 AM $ 618.18
+0.08%
$ 242.89 million $ 8,670
Yesterday, at 12 AM $ 616.49
-0.01%
$ 242.22 million $ 7,442
Aug 10, 11 PM $ 616.45
-0.15%
$ 242.21 million $ 7,442
Aug 10, 10 PM $ 617.67
+0.00%
$ 242.69 million $ 7,716
Aug 10, 9 PM $ 617.72
-0.16%
$ 242.71 million $ 7,673
Aug 10, 8 PM $ 618.72
+0.02%
$ 243.1 million $ 8,353
Aug 10, 7 PM $ 618.94
+0.52%
$ 243.19 million $ 10,388
Aug 10, 6 PM $ 615.72
+0.04%
$ 241.92 million $ 11,260
Aug 10, 5 PM $ 615.49
-0.01%
$ 241.83 million $ 11,630
Aug 10, 4 PM $ 615.12
-0.18%
$ 241.69 million $ 11,213
Aug 10, 3 PM $ 615.84
-0.77%
$ 241.97 million $ 13,244
Aug 10, 2 PM $ 623.29
-0.40%
$ 244.9 million $ 12,479
Aug 10, 1 PM $ 625.94
+0.00%
$ 245.94 million $ 18,801
Aug 10, 12 PM $ 630.52
+0.00%
$ 247.74 million $ 18,087
Aug 10, 11 AM $ 630.3
+0.00%
$ 247.65 million $ 17,384
Download