Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $812.72
+0.00%
$319.32 million $21,203
Today, at 2 PM $812.43
-0.01%
$319.21 million $20,400
Today, at 1 PM $812.01
-0.16%
$319.04 million $19,674
Today, at 12 PM $813.22
+0.07%
$319.52 million $18,997
Today, at 11 AM $812.61
-0.05%
$319.28 million $18,496
Today, at 10 AM $813
+0.45%
$319.44 million $17,719
Today, at 9 AM $809.28
-0.18%
$317.97 million $15,825
Today, at 8 AM $810.69
+0.13%
$318.53 million $14,220
Today, at 7 AM $809.88
-0.03%
$318.21 million $11,473
Today, at 6 AM $810.18
+0.03%
$318.33 million $7,293
Today, at 5 AM $809.94
-0.04%
$318.23 million $7,896
Today, at 4 AM $809.91
-0.06%
$318.22 million $8,286
Today, at 3 AM $810.52
+0.00%
$318.46 million $9,014
Today, at 2 AM $811.78
+0.00%
$318.96 million $13,923
Today, at 1 AM $811.79
+0.10%
$318.96 million $14,809
Today, at 12 AM $811.14
+0.05%
$318.7 million $14,233
Yesterday, at 11 PM $810.72
+0.01%
$318.54 million $14,471
Yesterday, at 10 PM $808.03
-0.01%
$317.48 million $14,386
Yesterday, at 9 PM $808.13
+0.11%
$317.52 million $14,713
Yesterday, at 8 PM $811.27
-0.09%
$318.75 million $13,687
Yesterday, at 7 PM $811.98
+10.17%
$319.03 million $13,778
Yesterday, at 6 PM $737
-8.96%
$289.57 million $13,750
Yesterday, at 5 PM $809.62
-0.15%
$318.11 million $13,750
Yesterday, at 4 PM $810.79
+0.43%
$318.56 million $16,237
Yesterday, at 3 PM $807.28
-0.44%
$317.19 million $16,079
Yesterday, at 2 PM $810.85
-0.32%
$318.59 million $14,345
Yesterday, at 1 PM $813.43
+0.49%
$319.6 million $14,253
Yesterday, at 12 PM $809.44
+0.09%
$318.04 million $13,958
Yesterday, at 11 AM $808.74
-0.42%
$317.76 million $13,872
Yesterday, at 10 AM $812.19
+0.43%
$319.12 million $14,064
Yesterday, at 9 AM $808.7
-0.01%
$317.75 million $12,924
Yesterday, at 8 AM $808.8
+0.58%
$317.78 million $14,404
Yesterday, at 7 AM $804.11
-0.12%
$315.94 million $14,344
Yesterday, at 6 AM $805.05
-0.35%
$316.31 million $14,325
Yesterday, at 5 AM $807.93
+0.24%
$317.44 million $13,766
Yesterday, at 4 AM $805.47
+0.03%
$316.48 million $13,618
Yesterday, at 3 AM $805.22
+0.07%
$316.38 million $13,802
Yesterday, at 2 AM $803.35
-0.13%
$315.64 million $9,192
Yesterday, at 1 AM $804.27
+0.00%
$316.01 million $8,895
Yesterday, at 12 AM $804.14
+0.02%
$315.95 million $7,963
Sep 24, 11 PM $803.9
+0.20%
$315.86 million $7,788
Sep 24, 10 PM $802.32
-0.17%
$315.24 million $7,632
Sep 24, 9 PM $804.35
+0.00%
$316.04 million $8,715
Sep 24, 8 PM $805.52
+0.02%
$316.49 million $8,919
Sep 24, 7 PM $803.89
+0.30%
$315.86 million $9,024
Sep 24, 6 PM $801.52
-0.36%
$314.92 million $8,529
Sep 24, 5 PM $804.46
-0.09%
$316.08 million $5,009
Sep 24, 4 PM $805.15
-1.59%
$316.35 million $4,992
Sep 24, 3 PM $756.09
-6.20%
$297.07 million $5,897
Sep 24, 2 PM $806.09
+0.47%
$316.72 million $5,897
Download