Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 649.73
+0.00%
$ 255.28 million $ 9,572
Today, at 7 AM $ 648.84
+0.44%
$ 254.94 million $ 10,223
Today, at 6 AM $ 646
+0.33%
$ 253.82 million $ 11,002
Today, at 5 AM $ 643.86
-0.28%
$ 252.98 million $ 10,921
Today, at 4 AM $ 645.7
+0.09%
$ 253.7 million $ 10,890
Today, at 3 AM $ 645.15
+0.11%
$ 253.48 million $ 11,265
Today, at 2 AM $ 644.44
-0.11%
$ 253.21 million $ 12,598
Today, at 1 AM $ 645.13
+0.13%
$ 253.48 million $ 12,912
Yesterday, at 12 AM $ 644.27
-0.12%
$ 253.14 million $ 12,975
Yesterday, at 11 PM $ 645.03
-0.36%
$ 253.44 million $ 14,065
Yesterday, at 10 PM $ 647.36
+0.18%
$ 254.35 million $ 14,632
Yesterday, at 9 PM $ 646.19
-0.10%
$ 253.89 million $ 14,670
Yesterday, at 8 PM $ 646.82
-0.36%
$ 254.14 million $ 14,392
Yesterday, at 7 PM $ 649.15
+0.08%
$ 255.06 million $ 14,031
Yesterday, at 6 PM $ 648.63
-0.65%
$ 254.85 million $ 13,717
Yesterday, at 5 PM $ 652.89
+0.05%
$ 256.53 million $ 12,443
Yesterday, at 4 PM $ 654.08
-0.35%
$ 256.99 million $ 11,542
Yesterday, at 3 PM $ 657.21
-0.16%
$ 258.22 million $ 11,662
Yesterday, at 2 PM $ 657.6
-0.06%
$ 258.38 million $ 11,103
Yesterday, at 1 PM $ 658
+0.39%
$ 258.53 million $ 11,105
Yesterday, at 12 PM $ 655.24
+0.36%
$ 257.45 million $ 10,610
Yesterday, at 11 AM $ 652.97
+0.48%
$ 256.56 million $ 10,264
Yesterday, at 10 AM $ 649.75
-0.07%
$ 255.29 million $ 10,024
Yesterday, at 9 AM $ 650.08
-0.26%
$ 255.42 million $ 10,038
Yesterday, at 8 AM $ 651.78
-0.06%
$ 256.09 million $ 10,021
Yesterday, at 7 AM $ 652.18
-1.21%
$ 256.25 million $ 10,028
Yesterday, at 6 AM $ 660.18
+0.20%
$ 259.39 million $ 9,910
Yesterday, at 5 AM $ 658.84
+0.02%
$ 258.86 million $ 9,906
Yesterday, at 4 AM $ 658.72
-0.32%
$ 258.81 million $ 10,194
Yesterday, at 3 AM $ 660.84
+0.53%
$ 259.65 million $ 8,882
Yesterday, at 2 AM $ 657.28
-0.06%
$ 258.25 million $ 8,453
Yesterday, at 1 AM $ 657.64
+0.00%
$ 258.39 million $ 8,214
Apr 19, 12 AM $ 657.66
-0.11%
$ 258.4 million $ 8,899
Apr 18, 11 PM $ 658.39
-0.51%
$ 258.69 million $ 10,337
Apr 18, 10 PM $ 661.73
+0.14%
$ 260 million $ 10,673
Apr 18, 9 PM $ 660.78
+0.13%
$ 259.62 million $ 11,709
Apr 18, 8 PM $ 659.94
-0.03%
$ 259.29 million $ 12,690
Apr 18, 7 PM $ 660.12
-0.03%
$ 259.37 million $ 13,795
Apr 18, 6 PM $ 660.31
-0.37%
$ 259.44 million $ 13,933
Apr 18, 5 PM $ 662.76
-0.11%
$ 260.4 million $ 14,531
Apr 18, 4 PM $ 663.49
+0.06%
$ 260.69 million $ 14,414
Apr 18, 3 PM $ 663.11
+0.09%
$ 260.54 million $ 15,064
Apr 18, 2 PM $ 662.53
+0.09%
$ 260.31 million $ 15,493
Apr 18, 1 PM $ 661.9
-0.11%
$ 260.07 million $ 16,513
Apr 18, 12 PM $ 662.54
+0.10%
$ 260.32 million $ 17,115
Apr 18, 11 AM $ 661.88
-0.38%
$ 260.06 million $ 17,406
Apr 18, 10 AM $ 664.41
-0.35%
$ 261.05 million $ 18,135
Apr 18, 9 AM $ 666.74
-0.12%
$ 261.97 million $ 24,388
Apr 18, 8 AM $ 667.56
-0.80%
$ 262.29 million $ 27,384
Apr 18, 7 AM $ 673
+0.07%
$ 264.43 million $ 26,981
Download