Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 588.23
+0.00%
$ 231.12 million $ 23,889
Yesterday $ 588.15
+0.34%
$ 231.09 million $ 56,899
Jul 9, 2026 $ 586.17
-3.82%
$ 230.31 million $ 41,616
Jul 8, 2026 $ 609.46
-3.21%
$ 239.46 million $ 25,526
Jul 7, 2026 $ 631.43
-1.84%
$ 248.09 million $ 14,354
Jul 6, 2026 $ 643.26
-0.13%
$ 252.74 million $ 24,961
Jul 5, 2026 $ 644.07
+0.35%
$ 253.06 million $ 31,193
Jul 4, 2026 $ 641.82
+2.56%
$ 252.18 million $ 15,065
Jul 3, 2026 $ 625.81
-0.17%
$ 245.89 million $ 91,956
Jul 2, 2026 $ 626.84
+4.66%
$ 246.29 million $ 23,430
Jul 1, 2026 $ 598.95
+1.60%
$ 235.33 million $ 26,383
Jun 30, 2026 $ 589.54
-1.95%
$ 231.64 million $ 13,975
Jun 29, 2026 $ 601.28
+1.11%
$ 236.25 million $ 13,893
Jun 28, 2026 $ 594.64
+0.10%
$ 233.64 million $ 16,747
Jun 27, 2026 $ 594.05
-0.33%
$ 233.41 million $ 12,437
Jun 26, 2026 $ 596
+0.46%
$ 234.17 million $ 12,661
Jun 25, 2026 $ 593.16
+2.21%
$ 233.06 million $ 48,345
Jun 24, 2026 $ 580.33
-1.98%
$ 228.02 million $ 15,359
Jun 23, 2026 $ 592.03
-2.67%
$ 232.61 million $ 41,884
Jun 22, 2026 $ 608.27
+1.31%
$ 238.99 million $ 18,658
Jun 21, 2026 $ 600.41
+1.32%
$ 235.91 million $ 18,153
Jun 20, 2026 $ 592.61
-1.50%
$ 232.84 million $ 14,547
Jun 19, 2026 $ 601.66
-1.31%
$ 236.4 million $ 12,503
Jun 18, 2026 $ 609.61
-4.86%
$ 239.52 million $ 50,940
Jun 17, 2026 $ 640.7
-1.42%
$ 251.73 million $ 12,549
Jun 16, 2026 $ 649.93
-0.16%
$ 255.36 million $ 25,502
Jun 15, 2026 $ 654.88
+4.28%
$ 257.31 million $ 29,314
Jun 14, 2026 $ 627.95
+1.58%
$ 246.72 million $ 29,056
Jun 13, 2026 $ 618.17
+1.90%
$ 242.89 million $ 21,366
Jun 12, 2026 $ 606.62
-2.84%
$ 238.35 million $ 171,267
Jun 11, 2026 $ 624.34
+2.18%
$ 245.31 million $ 16,762
Jun 10, 2026 $ 611.05
-1.42%
$ 240.09 million $ 5,871
Jun 9, 2026 $ 619.83
-2.81%
$ 243.54 million $ 14,043
Jun 8, 2026 $ 637.76
+1.30%
$ 250.58 million $ 10,744
Jun 7, 2026 $ 629.7
+6.71%
$ 247.41 million $ 25,323
Jun 6, 2026 $ 590.03
+0.06%
$ 231.83 million $ 34,170
Jun 5, 2026 $ 589.69
-10.19%
$ 231.7 million $ 27,186
Jun 4, 2026 $ 657.69
-4.51%
$ 258.41 million $ 41,527
Jun 3, 2026 $ 688.66
-0.66%
$ 270.58 million $ 42,144
Jun 2, 2026 $ 693.21
-2.87%
$ 272.37 million $ 72,499
Jun 1, 2026 $ 713.69
-2.84%
$ 280.41 million $ 32,199
May 31, 2026 $ 734.53
+2.09%
$ 288.6 million $ 27,317
May 30, 2026 $ 719.51
+4.55%
$ 282.7 million $ 41,647
May 29, 2026 $ 688.18
+4.56%
$ 270.39 million $ 59,846
May 28, 2026 $ 658.2
+0.17%
$ 258.61 million $ 9,926
May 27, 2026 $ 657.46
-2.35%
$ 258.32 million $ 10,115
May 26, 2026 $ 673.26
+1.30%
$ 264.53 million $ 27,228
May 25, 2026 $ 664.62
+1.48%
$ 261.13 million $ 4,254
May 24, 2026 $ 654.9
-0.68%
$ 257.32 million $ 12,447
May 23, 2026 $ 659.4
+1.31%
$ 259.08 million $ 45,769
Download