Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 631.78
+0.00%
$ 248.23 million $ 23,194
Yesterday $ 625.43
+1.44%
$ 245.74 million $ 8,623
Aug 10, 2026 $ 616.45
-1.71%
$ 242.21 million $ 7,442
Aug 9, 2026 $ 627.15
+0.14%
$ 246.41 million $ 26,748
Aug 8, 2026 $ 626.3
+0.90%
$ 246.08 million $ 19,280
Aug 7, 2026 $ 620.69
+1.19%
$ 243.88 million $ 11,128
Aug 6, 2026 $ 613.38
+2.18%
$ 241 million $ 70,448
Aug 5, 2026 $ 600.28
-4.15%
$ 235.85 million $ 380
Aug 4, 2026 $ 626.46
+6.09%
$ 246.14 million $ 3,156
Aug 3, 2026 $ 590.48
+810.53Q%
$ 232 million $ 37
Aug 2, 2026 $ 0.0₁₃726
-98.87%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₁658
-98.93%
$ -- $ 0
Jul 31, 2026 $ 0.0₉604
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0000661
-99.52%
$ 26 $ 0
Jul 29, 2026 $ 0.0132
-95.58%
$ 5,189 $ 0
Jul 28, 2026 $ 0.308
-99.32%
$ 120,825 $ 0.01
Jul 27, 2026 $ 46.01
-79.07%
$ 18.08 million $ 3
Jul 26, 2026 $ 237.17
-57.43%
$ 93.18 million $ 33
Jul 25, 2026 $ 551.57
+1.24%
$ 216.72 million $ 98
Jul 24, 2026 $ 544.83
-6.19%
$ 214.07 million $ 209
Jul 23, 2026 $ 580.77
+2.66%
$ 228.19 million $ 105
Jul 22, 2026 $ 565.74
-0.79%
$ 222.28 million $ 117
Jul 21, 2026 $ 570.23
-0.32%
$ 224.05 million $ 11
Jul 20, 2026 $ 572.04
-11.74%
$ 224.76 million $ 5,128
Jul 19, 2026 $ 646.12
+0.38%
$ 253.87 million $ 3,219
Jul 18, 2026 $ 643.9
+9.20%
$ 252.99 million $ 7,128
Jul 17, 2026 $ 589.67
+3.30%
$ 231.69 million $ 99
Jul 16, 2026 $ 570.83
-2.04%
$ 224.28 million $ 17
Jul 15, 2026 $ 582.72
-10.85%
$ 228.95 million $ 10
Jul 14, 2026 $ 653.7
+3.91%
$ 256.84 million $ 49,741
Jul 13, 2026 $ 629.08
-1.93%
$ 247.17 million $ 49,324
Jul 12, 2026 $ 641.43
+6.32%
$ 252.02 million $ 51,670
Jul 11, 2026 $ 603.31
+2.58%
$ 237.05 million $ 24,457
Jul 10, 2026 $ 588.15
+0.34%
$ 231.09 million $ 56,899
Jul 9, 2026 $ 586.17
-3.82%
$ 230.31 million $ 41,616
Jul 8, 2026 $ 609.46
-3.21%
$ 239.46 million $ 25,526
Jul 7, 2026 $ 631.43
-1.84%
$ 248.09 million $ 14,354
Jul 6, 2026 $ 643.26
-0.13%
$ 252.74 million $ 24,961
Jul 5, 2026 $ 644.07
+0.35%
$ 253.06 million $ 31,193
Jul 4, 2026 $ 641.82
+2.56%
$ 252.18 million $ 15,065
Jul 3, 2026 $ 625.81
-0.17%
$ 245.89 million $ 91,956
Jul 2, 2026 $ 626.84
+4.66%
$ 246.29 million $ 23,430
Jul 1, 2026 $ 598.95
+1.60%
$ 235.33 million $ 26,383
Jun 30, 2026 $ 589.54
-1.95%
$ 231.64 million $ 13,975
Jun 29, 2026 $ 601.28
+1.11%
$ 236.25 million $ 13,893
Jun 28, 2026 $ 594.64
+0.10%
$ 233.64 million $ 16,747
Jun 27, 2026 $ 594.05
-0.33%
$ 233.41 million $ 12,437
Jun 26, 2026 $ 596
+0.46%
$ 234.17 million $ 12,661
Jun 25, 2026 $ 593.16
+2.21%
$ 233.06 million $ 48,345
Jun 24, 2026 $ 580.33
-1.98%
$ 228.02 million $ 15,359
Download