Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 648.58
+0.00%
$ 254.83 million $ 10,019
Apr 19, 2026 $ 645.03
-2.03%
$ 253.44 million $ 14,065
Apr 18, 2026 $ 658.39
-2.63%
$ 258.69 million $ 10,337
Apr 17, 2026 $ 676.18
+2.97%
$ 265.67 million $ 25,054
Apr 16, 2026 $ 656.67
-7.19%
$ 257.91 million $ 34,893
Apr 15, 2026 $ 707.42
+0.88%
$ 278.05 million $ 6,476
Apr 14, 2026 $ 701.24
-2.33%
$ 275.52 million $ 8,097
Apr 13, 2026 $ 717.93
+5.92%
$ 282.11 million $ 16,853
Apr 12, 2026 $ 677.84
-4.15%
$ 265.82 million $ 9,580
Apr 11, 2026 $ 707.2
+1.95%
$ 277.87 million $ 4,670
Apr 10, 2026 $ 693.66
+1.78%
$ 272.55 million $ 5,286
Apr 9, 2026 $ 681.56
+0.47%
$ 267.79 million $ 4,740
Apr 8, 2026 $ 678.38
-1.89%
$ 266.54 million $ 22,972
Apr 7, 2026 $ 691.41
+4.10%
$ 271.66 million $ 6,352
Apr 6, 2026 $ 664.16
+5.59%
$ 260.95 million $ 7,479
Apr 5, 2026 $ 629.07
-3.12%
$ 247.17 million $ 3,576
Apr 4, 2026 $ 649.33
+0.42%
$ 255.13 million $ 11,552
Apr 3, 2026 $ 646.76
-3.16%
$ 254.12 million $ 13,504
Apr 2, 2026 $ 667.89
-1.73%
$ 262.42 million $ 21,169
Apr 1, 2026 $ 679.62
+0.59%
$ 267.03 million $ 5,018
Mar 31, 2026 $ 675.61
+0.83%
$ 265.45 million $ 11,734
Mar 30, 2026 $ 670.23
+1.06%
$ 263.34 million $ 8,045
Mar 29, 2026 $ 663.19
+0.25%
$ 260.57 million $ 4,461
Mar 28, 2026 $ 661.63
+1.54%
$ 259.96 million $ 17,765
Mar 27, 2026 $ 651.58
-3.21%
$ 256.01 million $ 4,370
Mar 26, 2026 $ 673.22
-3.96%
$ 264.51 million $ 6,255
Mar 25, 2026 $ 700.74
+1.51%
$ 275.33 million $ 8,776
Mar 24, 2026 $ 690.29
+2.55%
$ 271.22 million $ 10,659
Mar 23, 2026 $ 673.1
+3.92%
$ 264.47 million $ 8,433
Mar 22, 2026 $ 647.69
+1.51%
$ 254.48 million $ 9,333
Mar 21, 2026 $ 638.09
-5.07%
$ 250.71 million $ 11,211
Mar 20, 2026 $ 672.2
-0.80%
$ 264.11 million $ 12,476
Mar 19, 2026 $ 677.62
+1.20%
$ 266.24 million $ 12,592
Mar 18, 2026 $ 669.56
-5.07%
$ 263.08 million $ 31,760
Mar 17, 2026 $ 705.3
-2.08%
$ 277.12 million $ 11,318
Mar 16, 2026 $ 720.25
+0.17%
$ 282.99 million $ 35,170
Mar 15, 2026 $ 719.04
+3.60%
$ 282.52 million $ 5,881
Mar 14, 2026 $ 694.04
+0.24%
$ 272.7 million $ 9,003
Mar 13, 2026 $ 692.38
+2.52%
$ 272.04 million $ 18,153
Mar 12, 2026 $ 678.51
+0.60%
$ 266.59 million $ 22,685
Mar 11, 2026 $ 674.47
+1.06%
$ 265.01 million $ 5,502
Mar 10, 2026 $ 667.4
-12.50%
$ 262.23 million $ 127,141
Mar 9, 2026 $ 762.71
+2.68%
$ 299.67 million $ 15,780
Mar 8, 2026 $ 742.96
+8.88%
$ 291.92 million $ 28,743
Mar 7, 2026 $ 682.52
-0.06%
$ 268.17 million $ 16,521
Mar 6, 2026 $ 682.92
-2.28%
$ 268.33 million $ 11,243
Mar 5, 2026 $ 698.88
+1.54%
$ 274.6 million $ 88,037
Mar 4, 2026 $ 688.29
+7.86%
$ 270.43 million $ 24,701
Mar 3, 2026 $ 638.83
-1.97%
$ 251 million $ 7,040
Mar 2, 2026 $ 651.67
+4.45%
$ 256.04 million $ 16,647
Download