Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 732.38
+0.00%
$ 287.76 million $ 32,924
Yesterday $ 719.51
+4.55%
$ 282.7 million $ 41,647
May 29, 2026 $ 688.18
+4.56%
$ 270.39 million $ 59,846
May 28, 2026 $ 658.2
+0.17%
$ 258.61 million $ 9,926
May 27, 2026 $ 657.46
-2.35%
$ 258.32 million $ 10,115
May 26, 2026 $ 673.26
+1.30%
$ 264.53 million $ 27,228
May 25, 2026 $ 664.62
+1.48%
$ 261.13 million $ 4,254
May 24, 2026 $ 654.9
-0.68%
$ 257.32 million $ 12,447
May 23, 2026 $ 659.4
+1.31%
$ 259.08 million $ 45,769
May 22, 2026 $ 650.87
-0.77%
$ 255.73 million $ 23,111
May 21, 2026 $ 655.96
+0.79%
$ 257.73 million $ 13,670
May 20, 2026 $ 650.76
+0.97%
$ 255.69 million $ 13,883
May 19, 2026 $ 644.52
-0.41%
$ 253.24 million $ 30,561
May 18, 2026 $ 647.04
-0.04%
$ 254.23 million $ 10,675
May 17, 2026 $ 647.27
-3.21%
$ 254.32 million $ 23,857
May 16, 2026 $ 668.37
-2.78%
$ 262.61 million $ 23,597
May 15, 2026 $ 687.23
+0.33%
$ 270.02 million $ 61,377
May 14, 2026 $ 685.1
+1.29%
$ 269.18 million $ 33,404
May 13, 2026 $ 676.38
+0.96%
$ 265.76 million $ 231,386
May 12, 2026 $ 669.99
-1.13%
$ 263.24 million $ 14,266
May 11, 2026 $ 677.67
-1.27%
$ 266.26 million $ 32,368
May 10, 2026 $ 686.4
+1.17%
$ 269.69 million $ 25,302
May 9, 2026 $ 678.49
+2.16%
$ 266.58 million $ 9,123
May 8, 2026 $ 664.18
+0.24%
$ 260.96 million $ 8,474
May 7, 2026 $ 662.58
-1.67%
$ 260.33 million $ 19,339
May 6, 2026 $ 673.85
-0.60%
$ 264.76 million $ 11,633
May 5, 2026 $ 677.89
+0.34%
$ 266.35 million $ 6,769
May 4, 2026 $ 675.63
+0.20%
$ 265.46 million $ 9,351
May 3, 2026 $ 674.23
+0.96%
$ 264.91 million $ 8,048
May 2, 2026 $ 667.53
-0.24%
$ 262.28 million $ 33,379
May 1, 2026 $ 669.25
+0.43%
$ 262.95 million $ 6,980
Apr 30, 2026 $ 666.3
+0.18%
$ 261.79 million $ 13,932
Apr 29, 2026 $ 664.57
-0.61%
$ 261.12 million $ 21,968
Apr 28, 2026 $ 668.68
-1.98%
$ 262.73 million $ 3,651
Apr 27, 2026 $ 681.54
-2.69%
$ 267.78 million $ 35,677
Apr 26, 2026 $ 700.35
+1.79%
$ 275.17 million $ 24,112
Apr 25, 2026 $ 688.04
-0.39%
$ 270.34 million $ 5,180
Apr 24, 2026 $ 690.75
+3.75%
$ 271.4 million $ 24,869
Apr 23, 2026 $ 665.76
-2.47%
$ 261.58 million $ 14,523
Apr 22, 2026 $ 687.23
+4.01%
$ 268.21 million $ 10,496
Apr 21, 2026 $ 660.74
+0.40%
$ 259.61 million $ 10,998
Apr 20, 2026 $ 658.14
+2.03%
$ 258.59 million $ 11,942
Apr 19, 2026 $ 645.03
-2.03%
$ 253.44 million $ 14,065
Apr 18, 2026 $ 658.39
-2.63%
$ 258.69 million $ 10,337
Apr 17, 2026 $ 676.18
+2.97%
$ 265.67 million $ 25,054
Apr 16, 2026 $ 656.67
-7.19%
$ 257.91 million $ 34,893
Apr 15, 2026 $ 707.42
+0.88%
$ 278.05 million $ 6,476
Apr 14, 2026 $ 701.24
-2.33%
$ 275.52 million $ 8,097
Apr 13, 2026 $ 717.93
+5.92%
$ 282.11 million $ 16,853
Apr 12, 2026 $ 677.84
-4.15%
$ 265.82 million $ 9,580
Download