Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 669.37
+0.00%
$ 263 million $ 19,934
Yesterday $ 686.4
+1.17%
$ 269.69 million $ 25,302
May 9, 2026 $ 678.49
+2.16%
$ 266.58 million $ 9,123
May 8, 2026 $ 664.18
+0.24%
$ 260.96 million $ 8,474
May 7, 2026 $ 662.58
-1.67%
$ 260.33 million $ 19,339
May 6, 2026 $ 673.85
-0.60%
$ 264.76 million $ 11,633
May 5, 2026 $ 677.89
+0.34%
$ 266.35 million $ 6,769
May 4, 2026 $ 675.63
+0.20%
$ 265.46 million $ 9,351
May 3, 2026 $ 674.23
+0.96%
$ 264.91 million $ 8,048
May 2, 2026 $ 667.53
-0.24%
$ 262.28 million $ 33,379
May 1, 2026 $ 669.25
+0.43%
$ 262.95 million $ 6,980
Apr 30, 2026 $ 666.3
+0.18%
$ 261.79 million $ 13,932
Apr 29, 2026 $ 664.57
-0.61%
$ 261.12 million $ 21,968
Apr 28, 2026 $ 668.68
-1.98%
$ 262.73 million $ 3,651
Apr 27, 2026 $ 681.54
-2.69%
$ 267.78 million $ 35,677
Apr 26, 2026 $ 700.35
+1.79%
$ 275.17 million $ 24,112
Apr 25, 2026 $ 688.04
-0.39%
$ 270.34 million $ 5,180
Apr 24, 2026 $ 690.75
+3.75%
$ 271.4 million $ 24,869
Apr 23, 2026 $ 665.76
-2.47%
$ 261.58 million $ 14,523
Apr 22, 2026 $ 687.23
+4.01%
$ 268.21 million $ 10,496
Apr 21, 2026 $ 660.74
+0.40%
$ 259.61 million $ 10,998
Apr 20, 2026 $ 658.14
+2.03%
$ 258.59 million $ 11,942
Apr 19, 2026 $ 645.03
-2.03%
$ 253.44 million $ 14,065
Apr 18, 2026 $ 658.39
-2.63%
$ 258.69 million $ 10,337
Apr 17, 2026 $ 676.18
+2.97%
$ 265.67 million $ 25,054
Apr 16, 2026 $ 656.67
-7.19%
$ 257.91 million $ 34,893
Apr 15, 2026 $ 707.42
+0.88%
$ 278.05 million $ 6,476
Apr 14, 2026 $ 701.24
-2.33%
$ 275.52 million $ 8,097
Apr 13, 2026 $ 717.93
+5.92%
$ 282.11 million $ 16,853
Apr 12, 2026 $ 677.84
-4.15%
$ 265.82 million $ 9,580
Apr 11, 2026 $ 707.2
+1.95%
$ 277.87 million $ 4,670
Apr 10, 2026 $ 693.66
+1.78%
$ 272.55 million $ 5,286
Apr 9, 2026 $ 681.56
+0.47%
$ 267.79 million $ 4,740
Apr 8, 2026 $ 678.38
-1.89%
$ 266.54 million $ 22,972
Apr 7, 2026 $ 691.41
+4.10%
$ 271.66 million $ 6,352
Apr 6, 2026 $ 664.16
+5.59%
$ 260.95 million $ 7,479
Apr 5, 2026 $ 629.07
-3.12%
$ 247.17 million $ 3,576
Apr 4, 2026 $ 649.33
+0.42%
$ 255.13 million $ 11,552
Apr 3, 2026 $ 646.76
-3.16%
$ 254.12 million $ 13,504
Apr 2, 2026 $ 667.89
-1.73%
$ 262.42 million $ 21,169
Apr 1, 2026 $ 679.62
+0.59%
$ 267.03 million $ 5,018
Mar 31, 2026 $ 675.61
+0.83%
$ 265.45 million $ 11,734
Mar 30, 2026 $ 670.23
+1.06%
$ 263.34 million $ 8,045
Mar 29, 2026 $ 663.19
+0.25%
$ 260.57 million $ 4,461
Mar 28, 2026 $ 661.63
+1.54%
$ 259.96 million $ 17,765
Mar 27, 2026 $ 651.58
-3.21%
$ 256.01 million $ 4,370
Mar 26, 2026 $ 673.22
-3.96%
$ 264.51 million $ 6,255
Mar 25, 2026 $ 700.74
+1.51%
$ 275.33 million $ 8,776
Mar 24, 2026 $ 690.29
+2.55%
$ 271.22 million $ 10,659
Mar 23, 2026 $ 673.1
+3.92%
$ 264.47 million $ 8,433
Download