Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 647.91
+0.00%
$ 254.57 million $ 9,603
9:04 AM $ 647.88
+0.00%
$ 254.56 million $ 9,602
9:02 AM $ 648.18
+0.00%
$ 254.56 million $ 9,610
9:01 AM $ 648.25
+0.00%
$ 254.56 million $ 9,572
9:00 AM $ 649.75
+0.00%
$ 254.56 million $ 9,572
8:59 AM $ 649.73
+0.00%
$ 255.29 million $ 9,572
8:54 AM $ 649.72
+0.00%
$ 255.28 million $ 9,572
8:49 AM $ 649.88
+0.00%
$ 255.34 million $ 9,572
8:46 AM $ 650.04
+0.00%
$ 255.34 million $ 9,574
8:45 AM $ 648.62
+0.00%
$ 255.34 million $ 9,576
8:44 AM $ 648.51
+0.00%
$ 254.8 million $ 9,576
8:40 AM $ 648.68
+0.00%
$ 254.8 million $ 9,574
8:39 AM $ 648.67
+0.00%
$ 254.87 million $ 9,520
8:35 AM $ 649.05
+0.00%
$ 254.87 million $ 9,512
8:34 AM $ 649.07
+0.00%
$ 255.02 million $ 9,512
8:32 AM $ 649.07
+0.00%
$ 255.02 million $ 9,512
8:30 AM $ 649.07
+0.00%
$ 255.02 million $ 9,516
8:29 AM $ 649.07
+0.00%
$ 255.03 million $ 9,516
8:24 AM $ 649.09
+0.00%
$ 255.03 million $ 9,516
8:19 AM $ 649.11
+0.00%
$ 255.04 million $ 9,516
8:18 AM $ 648.73
+0.00%
$ 255.04 million $ 9,517
8:15 AM $ 648.73
+0.00%
$ 255.04 million $ 9,498
8:14 AM $ 648.2
+0.01%
$ 254.68 million $ 9,474
8:09 AM $ 648.16
-0.12%
$ 254.67 million $ 9,473
8:04 AM $ 648.9
+0.00%
$ 254.96 million $ 9,501
8:00 AM $ 648.9
+0.01%
$ 254.96 million $ 9,501
7:59 AM $ 648.84
+0.00%
$ 254.94 million $ 10,223
7:54 AM $ 648.79
+0.00%
$ 254.91 million $ 10,223
7:49 AM $ 648.79
+0.25%
$ 254.92 million $ 10,223
7:45 AM $ 647.19
+0.00%
$ 254.92 million $ 11,237
7:44 AM $ 647.19
+0.00%
$ 254.29 million $ 11,237
7:39 AM $ 647.19
+0.00%
$ 254.29 million $ 11,237
7:34 AM $ 647.19
+0.00%
$ 254.29 million $ 11,237
7:30 AM $ 646.31
+0.00%
$ 254.29 million $ 11,237
7:29 AM $ 646.3
+0.00%
$ 253.94 million $ 11,237
7:24 AM $ 646.3
+0.00%
$ 253.94 million $ 11,237
7:19 AM $ 646.3
+0.00%
$ 253.94 million $ 11,237
7:15 AM $ 646.3
+0.00%
$ 253.94 million $ 11,237
7:14 AM $ 646.3
+0.00%
$ 253.93 million $ 11,237
7:09 AM $ 646.3
+0.00%
$ 253.94 million $ 11,237
7:04 AM $ 646.3
+0.00%
$ 253.93 million $ 11,237
7:03 AM $ 646
+0.00%
$ 253.93 million $ 11,237
7:00 AM $ 646
+0.00%
$ 253.93 million $ 11,001
6:59 AM $ 646
+0.00%
$ 253.82 million $ 11,002
6:54 AM $ 646
+0.00%
$ 253.82 million $ 11,002
6:49 AM $ 645.99
+0.00%
$ 253.82 million $ 11,002
6:45 AM $ 645.99
+0.00%
$ 253.82 million $ 11,002
6:44 AM $ 645.99
+0.00%
$ 253.82 million $ 11,002
6:42 AM $ 643.87
+0.00%
$ 253.82 million $ 11,002
6:39 AM $ 643.87
+0.00%
$ 252.98 million $ 10,921
Download