Multichain: BNB Token Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 544.83
-1.99%
$ 214.07 million $ 212
Jul 24, 9 PM $ 555.91
+0.00%
$ 218.42 million $ 213
Jul 24, 8 PM $ 555.91
+0.00%
$ 218.42 million $ 213
Jul 24, 7 PM $ 555.91
+0.00%
$ 218.42 million $ 213
Jul 24, 6 PM $ 555.91
+0.00%
$ 218.42 million $ 234
Jul 24, 5 PM $ 555.91
-2.95%
$ 218.42 million $ 234
Jul 24, 4 PM $ 572.8
+0.00%
$ 225.06 million $ 3,946
Jul 24, 3 PM $ 633.77
-0.60%
$ 249.01 million $ 3,946
Jul 24, 2 PM $ 637.6
+0.00%
$ 250.52 million $ 3,707
Jul 24, 1 PM $ 632.78
+8.22%
$ 248.62 million $ 3,759
Jul 24, 12 PM $ 584.71
+0.00%
$ 229.74 million $ 226
Jul 24, 11 AM $ 584.71
-0.36%
$ 229.74 million $ 226
Jul 24, 10 AM $ 587.43
-0.24%
$ 230.81 million $ 224
Jul 24, 9 AM $ 588.84
+0.24%
$ 231.36 million $ 289
Jul 24, 8 AM $ 587.42
-0.36%
$ 230.8 million $ 147
Jul 24, 7 AM $ 589.56
+0.00%
$ 231.64 million $ 146
Jul 24, 6 AM $ 589.56
+1.72%
$ 231.64 million $ 3,994
Jul 24, 5 AM $ 643.09
+0.00%
$ 252.68 million $ 3,848
Jul 24, 4 AM $ 642.97
-0.02%
$ 252.63 million $ 3,847
Jul 24, 3 AM $ 643.18
+10.97%
$ 252.71 million $ 3,848
Jul 24, 2 AM $ 579.59
+0.00%
$ 227.73 million $ 106
Jul 24, 1 AM $ 579.59
+0.00%
$ 227.73 million $ 106
Jul 24, 12 AM $ 579.59
-0.20%
$ 227.73 million $ 106
Jul 23, 11 PM $ 580.77
-0.70%
$ 228.19 million $ 105
Jul 23, 10 PM $ 584.85
+0.00%
$ 229.79 million $ 102
Jul 23, 9 PM $ 584.85
+0.00%
$ 229.79 million $ 102
Jul 23, 8 PM $ 584.85
+0.00%
$ 229.79 million $ 102
Jul 23, 7 PM $ 584.85
+4.21%
$ 229.79 million $ 102
Jul 23, 6 PM $ 561.22
+0.03%
$ 220.51 million $ 80
Jul 23, 4 PM $ 643.86
-0.09%
$ 252.98 million $ 2,166
Jul 23, 3 PM $ 642.65
-0.26%
$ 252.5 million $ 2,859
Jul 23, 2 PM $ 646.86
+0.21%
$ 254.15 million $ 2,731
Jul 23, 1 PM $ 645.1
-1.30%
$ 253.47 million $ 2,689
Jul 23, 12 PM $ 654.2
-0.30%
$ 257.04 million $ 9,815
Jul 23, 11 AM $ 656.83
+0.00%
$ 258.08 million $ 9,780
Jul 23, 10 AM $ 657.11
+0.01%
$ 258.18 million $ 9,903
Jul 23, 8 AM $ 571.98
+0.00%
$ 224.74 million $ 119
Jul 23, 7 AM $ 571.98
+0.00%
$ 224.74 million $ 122
Jul 23, 6 AM $ 569.69
+0.00%
$ 223.84 million $ 120
Jul 23, 5 AM $ 569.69
+0.70%
$ 223.84 million $ 120
Jul 23, 4 AM $ 565.74
+0.00%
$ 222.28 million $ 116
Jul 23, 3 AM $ 565.74
+0.00%
$ 222.28 million $ 116
Jul 23, 2 AM $ 565.74
+0.00%
$ 222.28 million $ 116
Jul 23, 1 AM $ 565.74
+0.00%
$ 222.28 million $ 116
Jul 23, 12 AM $ 565.74
+0.00%
$ 222.28 million $ 116
Jul 22, 11 PM $ 565.74
+0.00%
$ 222.28 million $ 117
Jul 22, 10 PM $ 565.74
+0.00%
$ 222.28 million $ 117
Jul 22, 9 PM $ 565.74
+0.00%
$ 222.28 million $ 117
Jul 22, 8 PM $ 565.74
+0.00%
$ 222.28 million $ 117
Jul 22, 7 PM $ 565.74
+0.00%
$ 222.28 million $ 117