Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain: BNB Token Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $767.4
-0.04%
$301.52 million $57,395
Sep 8, 3 AM $767.71
-0.17%
$301.64 million $58,388
Sep 8, 2 AM $768.99
-0.14%
$302.14 million $57,748
Sep 8, 1 AM $770.05
+0.14%
$302.56 million $56,782
Sep 8, 12 AM $769.01
+0.21%
$302.15 million $56,622
Sep 7, 11 PM $767.37
+0.01%
$301.5 million $56,573
Sep 7, 10 PM $767.24
-0.44%
$301.46 million $59,646
Sep 7, 9 PM $770.62
-0.08%
$302.78 million $63,161
Sep 7, 8 PM $771.22
-0.05%
$303.02 million $63,091
Sep 7, 7 PM $771.64
+0.17%
$303.18 million $74,117
Sep 7, 6 PM $770.28
+0.20%
$302.65 million $74,273
Sep 7, 5 PM $768.71
+0.39%
$302.03 million $73,387
Sep 7, 4 PM $765.69
-0.06%
$300.84 million $73,989
Sep 7, 3 PM $766.16
-0.36%
$301.03 million $74,105
Sep 7, 2 PM $768.93
-0.93%
$302.12 million $68,840
Sep 7, 1 PM $776.16
+0.23%
$304.96 million $71,970
Sep 7, 12 PM $774.36
+0.20%
$304.25 million $105,840
Sep 7, 11 AM $772.79
+1.13%
$303.63 million $98,467
Sep 7, 10 AM $764.18
-0.16%
$300.25 million $95,924
Sep 7, 9 AM $765.37
+0.16%
$300.72 million $94,815
Sep 7, 8 AM $764.16
+0.12%
$300.24 million $93,133
Sep 7, 7 AM $763.2
-0.45%
$299.87 million $91,377
Sep 7, 6 AM $766.68
-0.08%
$301.23 million $73,355
Sep 7, 5 AM $767.26
+0.22%
$301.46 million $73,383
Sep 7, 4 AM $765.58
-0.37%
$300.8 million $73,643
Sep 7, 3 AM $768.44
-0.43%
$301.92 million $73,266
Sep 7, 2 AM $771.73
+0.58%
$303.22 million $73,600
Sep 7, 1 AM $767.25
-0.36%
$301.46 million $76,891
Sep 7, 12 AM $770.03
-0.12%
$302.55 million $77,150
Sep 6, 11 PM $770.98
+0.39%
$302.93 million $100,243
Sep 6, 10 PM $767.95
-0.02%
$301.73 million $97,134
Sep 6, 9 PM $768.48
+0.41%
$301.94 million $97,240
Sep 6, 8 PM $765.33
+0.63%
$300.71 million $100,851
Sep 6, 7 PM $760.55
-0.01%
$298.83 million $90,161
Sep 6, 6 PM $760.6
+0.07%
$298.85 million $90,239
Sep 6, 5 PM $760.03
+0.28%
$298.62 million $89,569
Sep 6, 4 PM $757.95
+0.25%
$297.8 million $89,897
Sep 6, 3 PM $756.04
-0.19%
$297.05 million $90,704
Sep 6, 2 PM $757.46
-0.18%
$297.61 million $99,113
Sep 6, 1 PM $758.85
-3.60%
$298.16 million $101,814
Sep 6, 12 PM $787.16
-0.02%
$309.28 million $69,598
Sep 6, 11 AM $787.3
+0.11%
$309.34 million $79,899
Sep 6, 10 AM $784.89
+0.05%
$308.39 million $79,058
Sep 6, 9 AM $784.49
+0.01%
$308.23 million $79,326
Sep 6, 8 AM $784.44
-0.07%
$308.21 million $84,739
Sep 6, 7 AM $784.95
-0.25%
$308.41 million $95,380
Sep 6, 6 AM $786.9
-0.14%
$309.18 million $95,591
Sep 6, 5 AM $786.25
+0.07%
$308.92 million $95,386
Sep 6, 4 AM $785.7
-0.11%
$308.71 million $94,622
Sep 6, 3 AM $786.54
+0.19%
$309.04 million $94,443