Multichain: BNB Token Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 657.64
-0.01%
$ 258.39 million $ 7,262
Apr 2, 6 AM $ 657.72
-0.22%
$ 258.42 million $ 7,288
Apr 2, 5 AM $ 659.19
+0.19%
$ 259 million $ 7,869
Apr 2, 4 AM $ 657.96
-0.82%
$ 258.52 million $ 7,524
Apr 2, 3 AM $ 663.39
-0.29%
$ 260.65 million $ 7,199
Apr 2, 2 AM $ 664.49
-0.99%
$ 261.08 million $ 6,323
Apr 2, 1 AM $ 671.16
-1.34%
$ 263.7 million $ 5,248
Apr 2, 12 AM $ 680.28
+0.10%
$ 267.29 million $ 5,119
Apr 1, 11 PM $ 679.62
-0.18%
$ 267.03 million $ 5,018
Apr 1, 10 PM $ 680.54
-0.32%
$ 267.39 million $ 4,963
Apr 1, 9 PM $ 682.72
+0.53%
$ 268.25 million $ 4,959
Apr 1, 8 PM $ 678.87
+0.16%
$ 266.73 million $ 4,716
Apr 1, 7 PM $ 677.81
-0.04%
$ 266.32 million $ 4,774
Apr 1, 6 PM $ 678.08
-0.24%
$ 266.42 million $ 5,665
Apr 1, 5 PM $ 679.74
+0.79%
$ 267.08 million $ 5,594
Apr 1, 4 PM $ 674.42
+0.12%
$ 264.98 million $ 6,083
Apr 1, 3 PM $ 673.62
+0.10%
$ 264.67 million $ 6,125
Apr 1, 2 PM $ 672.96
-0.02%
$ 264.41 million $ 6,506
Apr 1, 1 PM $ 673.06
-0.32%
$ 264.45 million $ 6,888
Apr 1, 12 PM $ 675.24
+0.12%
$ 265.31 million $ 6,616
Apr 1, 11 AM $ 674.43
+0.03%
$ 264.99 million $ 8,760
Apr 1, 10 AM $ 674.22
-0.08%
$ 264.91 million $ 11,106
Apr 1, 9 AM $ 674.76
+0.03%
$ 265.12 million $ 11,540
Apr 1, 8 AM $ 674.58
-0.21%
$ 265.05 million $ 11,268
Apr 1, 7 AM $ 680.53
+0.04%
$ 267.38 million $ 10,765
Apr 1, 6 AM $ 680.28
+0.08%
$ 267.29 million $ 10,576
Apr 1, 5 AM $ 679.74
+0.34%
$ 267.08 million $ 10,117
Apr 1, 4 AM $ 677.45
+0.28%
$ 266.18 million $ 9,937
Apr 1, 3 AM $ 675.19
-0.08%
$ 265.29 million $ 9,816
Apr 1, 2 AM $ 675
-0.01%
$ 265.21 million $ 10,341
Apr 1, 1 AM $ 675.05
+0.02%
$ 265.23 million $ 10,734
Apr 1, 12 AM $ 674.85
-0.11%
$ 265.15 million $ 10,894
Mar 31, 11 PM $ 675.61
+0.10%
$ 265.45 million $ 11,734
Mar 31, 10 PM $ 674.96
+0.01%
$ 265.2 million $ 11,885
Mar 31, 9 PM $ 674.42
-0.05%
$ 264.99 million $ 11,768
Mar 31, 8 PM $ 674.75
+0.14%
$ 265.11 million $ 12,234
Mar 31, 7 PM $ 673.83
-0.07%
$ 264.75 million $ 12,290
Mar 31, 6 PM $ 674.33
-0.09%
$ 264.95 million $ 12,401
Mar 31, 5 PM $ 674.93
+0.67%
$ 265.19 million $ 12,037
Mar 31, 4 PM $ 670.35
+0.93%
$ 263.39 million $ 10,959
Mar 31, 3 PM $ 664.32
-0.24%
$ 261.02 million $ 10,886
Mar 31, 2 PM $ 665.79
+1.36%
$ 261.59 million $ 10,976
Mar 31, 1 PM $ 656.6
-0.11%
$ 257.98 million $ 10,184
Mar 31, 12 PM $ 657.34
+0.01%
$ 258.27 million $ 11,915
Mar 31, 11 AM $ 655.51
-2.56%
$ 257.55 million $ 10,081
Mar 31, 10 AM $ 672.71
+0.23%
$ 264.31 million $ 7,770
Mar 31, 9 AM $ 672.7
-0.34%
$ 264.31 million $ 7,797
Mar 31, 8 AM $ 675.02
-0.09%
$ 265.22 million $ 7,326
Mar 31, 7 AM $ 675.61
-0.30%
$ 265.45 million $ 7,897
Mar 31, 6 AM $ 677.63
+0.04%
$ 266.25 million $ 7,886