Multichain: BNB Token Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 677.63
+0.04%
$ 266.25 million $ 7,886
Mar 31, 5 AM $ 677.38
-0.06%
$ 266.15 million $ 7,967
Mar 31, 4 AM $ 677.76
-0.18%
$ 266.3 million $ 8,304
Mar 31, 3 AM $ 678.95
+0.02%
$ 266.77 million $ 8,812
Mar 31, 2 AM $ 678.8
-0.19%
$ 266.7 million $ 9,078
Mar 31, 1 AM $ 680.06
+1.13%
$ 267.2 million $ 8,649
Mar 31, 12 AM $ 672.49
+0.36%
$ 264.23 million $ 8,154
Mar 30, 11 PM $ 670.23
-0.58%
$ 263.34 million $ 8,045
Mar 30, 10 PM $ 674.12
-0.03%
$ 264.87 million $ 8,242
Mar 30, 9 PM $ 674.61
+0.41%
$ 265.06 million $ 8,266
Mar 30, 8 PM $ 671.97
-0.05%
$ 264.02 million $ 7,929
Mar 30, 7 PM $ 671.92
-0.40%
$ 264 million $ 7,853
Mar 30, 6 PM $ 674.5
-0.55%
$ 265.02 million $ 7,862
Mar 30, 5 PM $ 678.2
+0.07%
$ 266.47 million $ 7,743
Mar 30, 4 PM $ 677.89
-0.04%
$ 266.35 million $ 7,946
Mar 30, 3 PM $ 678.2
+0.33%
$ 266.47 million $ 7,855
Mar 30, 2 PM $ 676.07
-0.36%
$ 265.63 million $ 8,141
Mar 30, 1 PM $ 678.5
+0.11%
$ 266.59 million $ 8,789
Mar 30, 12 PM $ 677.72
+0.58%
$ 266.28 million $ 8,397
Mar 30, 11 AM $ 673.84
-0.12%
$ 264.76 million $ 6,544
Mar 30, 10 AM $ 674.62
-0.13%
$ 265.07 million $ 6,560
Mar 30, 9 AM $ 675.54
+0.45%
$ 265.42 million $ 6,379
Mar 30, 8 AM $ 672.49
+0.21%
$ 264.23 million $ 5,573
Mar 30, 7 AM $ 671.11
+0.03%
$ 263.68 million $ 5,474
Mar 30, 6 AM $ 673.59
-0.11%
$ 264.66 million $ 5,499
Mar 30, 5 AM $ 674.37
+0.20%
$ 264.96 million $ 5,350
Mar 30, 4 AM $ 673.04
+0.31%
$ 264.44 million $ 5,312
Mar 30, 3 AM $ 670.97
+0.31%
$ 263.63 million $ 5,076
Mar 30, 2 AM $ 668.9
+0.40%
$ 262.82 million $ 4,755
Mar 30, 1 AM $ 666.24
+0.45%
$ 261.77 million $ 4,566
Mar 30, 12 AM $ 663.07
-0.02%
$ 260.53 million $ 4,534
Mar 29, 11 PM $ 663.19
+0.39%
$ 260.57 million $ 4,461
Mar 29, 10 PM $ 660.62
-0.84%
$ 259.56 million $ 4,010
Mar 29, 9 PM $ 666.18
+0.23%
$ 261.75 million $ 5,860
Mar 29, 8 PM $ 664.67
+0.05%
$ 261.15 million $ 7,804
Mar 29, 7 PM $ 664.35
-0.04%
$ 261.03 million $ 8,053
Mar 29, 6 PM $ 664.6
+0.21%
$ 261.13 million $ 7,970
Mar 29, 5 PM $ 663.38
-0.17%
$ 260.65 million $ 7,895
Mar 29, 4 PM $ 664.52
+0.22%
$ 261.1 million $ 7,950
Mar 29, 3 PM $ 663.09
-0.02%
$ 260.53 million $ 11,559
Mar 29, 2 PM $ 663.78
+0.41%
$ 260.8 million $ 11,579
Mar 29, 1 PM $ 661.15
-0.26%
$ 259.77 million $ 16,275
Mar 29, 12 PM $ 662.9
+0.10%
$ 260.46 million $ 16,241
Mar 29, 11 AM $ 662.27
-0.01%
$ 260.21 million $ 16,343
Mar 29, 10 AM $ 662.31
-0.07%
$ 260.23 million $ 16,864
Mar 29, 9 AM $ 662.78
-0.04%
$ 260.41 million $ 17,624
Mar 29, 8 AM $ 663.07
-0.08%
$ 260.53 million $ 17,712
Mar 29, 7 AM $ 663.18
+0.03%
$ 260.57 million $ 17,505
Mar 29, 6 AM $ 663.01
-0.02%
$ 260.5 million $ 17,417
Mar 29, 5 AM $ 663.14
-0.07%
$ 260.55 million $ 17,598