Multichain: BNB Token Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 565.74
+0.00%
$ 222.28 million $ 117
Jul 22, 6 PM $ 565.74
+0.00%
$ 222.28 million $ 122
Jul 22, 5 PM $ 565.74
-0.01%
$ 222.28 million $ 122
Jul 22, 4 PM $ 565.81
+0.00%
$ 222.31 million $ 129
Jul 22, 3 PM $ 565.81
+0.00%
$ 222.31 million $ 129
Jul 22, 2 PM $ 565.81
+0.00%
$ 222.31 million $ 129
Jul 22, 1 PM $ 565.81
+0.39%
$ 222.31 million $ 129
Jul 22, 12 PM $ 563.62
+0.00%
$ 221.45 million $ 126
Jul 22, 11 AM $ 563.62
+0.00%
$ 221.45 million $ 126
Jul 22, 10 AM $ 563.62
+0.00%
$ 221.45 million $ 126
Jul 22, 9 AM $ 563.62
-1.47%
$ 221.45 million $ 126
Jul 22, 8 AM $ 572.01
+0.56%
$ 224.75 million $ 15
Jul 22, 7 AM $ 568.8
+0.00%
$ 223.49 million $ 12
Jul 22, 6 AM $ 568.8
+0.00%
$ 223.49 million $ 12
Jul 22, 5 AM $ 568.8
+0.00%
$ 223.49 million $ 12
Jul 22, 4 AM $ 568.8
+0.00%
$ 223.49 million $ 12
Jul 22, 3 AM $ 568.8
+0.00%
$ 223.49 million $ 12
Jul 22, 2 AM $ 568.8
+0.00%
$ 223.49 million $ 12
Jul 22, 1 AM $ 568.8
+0.00%
$ 223.49 million $ 12
Jul 22, 12 AM $ 568.8
-0.25%
$ 223.49 million $ 12
Jul 21, 11 PM $ 570.23
+0.00%
$ 224.05 million $ 11
Jul 21, 10 PM $ 570.23
+0.00%
$ 224.05 million $ 11
Jul 21, 9 PM $ 570.23
+0.00%
$ 224.05 million $ 11
Jul 21, 8 PM $ 570.23
+0.00%
$ 224.05 million $ 11
Jul 21, 5 PM $ 656.88
-0.23%
$ 258.1 million $ 10,465
Jul 21, 4 PM $ 660.97
+0.00%
$ 259.7 million $ 8,291
Jul 21, 3 PM $ 661.54
-0.06%
$ 259.92 million $ 8,266
Jul 21, 2 PM $ 662.59
+0.00%
$ 260.34 million $ 7,755
Jul 21, 1 PM $ 662.57
+0.00%
$ 260.33 million $ 7,769
Jul 21, 12 PM $ 666.37
+0.32%
$ 261.82 million $ 7,989
Jul 21, 11 AM $ 661.8
+0.00%
$ 260.03 million $ 11,322
Jul 21, 10 AM $ 665.93
-0.16%
$ 261.65 million $ 11,392
Jul 21, 9 AM $ 668.16
-0.01%
$ 262.53 million $ 8,380
Jul 21, 7 AM $ 572.04
-0.15%
$ 224.76 million $ 11
Jul 21, 6 AM $ 572.33
+0.05%
$ 224.87 million $ 30
Jul 21, 5 AM $ 572.04
+0.00%
$ 224.76 million $ 30
Jul 21, 4 AM $ 572.04
+0.00%
$ 224.76 million $ 34
Jul 21, 3 AM $ 572.04
+0.00%
$ 224.76 million $ 37
Jul 21, 2 AM $ 572.04
+0.00%
$ 224.76 million $ 37
Jul 21, 1 AM $ 572.04
+0.00%
$ 224.76 million $ 5,373
Jul 21, 12 AM $ 664.42
+16.15%
$ 261.06 million $ 5,336
Jul 20, 11 PM $ 572.04
+0.00%
$ 224.76 million $ 5,128
Jul 20, 10 PM $ 659.16
+0.00%
$ 258.99 million $ 5,091
Jul 20, 9 PM $ 660.55
+15.47%
$ 259.54 million $ 5,149
Jul 20, 8 PM $ 572.04
+0.00%
$ 224.76 million $ 43
Jul 20, 7 PM $ 572.04
+0.00%
$ 224.76 million $ 43
Jul 20, 6 PM $ 572.04
+0.00%
$ 224.76 million $ 43
Jul 20, 5 PM $ 572.04
-0.83%
$ 224.76 million $ 47
Jul 20, 4 PM $ 576.83
+0.00%
$ 226.64 million $ 6,116
Jul 20, 3 PM $ 653.57
+0.42%
$ 256.79 million $ 6,119