Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain: BNB Token Historical Data

BNB Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $785.06
+0.22%
$308.46 million $94,214
Sep 6, 1 AM $783.31
+0.19%
$307.77 million $93,890
Sep 6, 12 AM $781.81
-0.57%
$307.18 million $105,470
Sep 5, 11 PM $786.26
+1.24%
$308.93 million $79,172
Sep 5, 10 PM $776.55
-0.35%
$305.11 million $80,228
Sep 5, 9 PM $780.05
+0.76%
$306.49 million $76,912
Sep 5, 8 PM $774.17
+0.11%
$304.18 million $72,523
Sep 5, 7 PM $772.71
-0.18%
$303.6 million $72,181
Sep 5, 6 PM $774.07
-0.02%
$304.14 million $79,231
Sep 5, 5 PM $774.21
+0.15%
$304.19 million $79,164
Sep 5, 4 PM $773.04
+0.40%
$303.73 million $79,867
Sep 5, 3 PM $769.82
+0.92%
$302.47 million $78,923
Sep 5, 2 PM $762.75
+0.13%
$299.69 million $109,443
Sep 5, 1 PM $761.76
+0.42%
$299.3 million $109,343
Sep 5, 12 PM $758.55
+1.25%
$298.04 million $93,621
Sep 5, 11 AM $749.19
+0.02%
$294.36 million $99,237
Sep 5, 10 AM $749.07
-0.12%
$294.32 million $99,220
Sep 5, 9 AM $750.29
+0.32%
$294.79 million $99,341
Sep 5, 8 AM $746.83
+1.41%
$293.44 million $97,289
Sep 5, 7 AM $736.1
+0.15%
$289.22 million $87,436
Sep 5, 6 AM $734.93
+0.07%
$288.76 million $87,355
Sep 5, 5 AM $734.45
+0.04%
$288.57 million $88,634
Sep 5, 4 AM $734.16
-0.14%
$288.46 million $88,829
Sep 5, 3 AM $735.16
+0.07%
$288.85 million $88,905
Sep 5, 2 AM $734.64
-0.02%
$288.64 million $92,221
Sep 5, 1 AM $734.8
+1.16%
$288.71 million $92,124
Sep 5, 12 AM $726.4
+0.14%
$285.41 million $80,468
Sep 4, 11 PM $725.22
-0.05%
$284.94 million $79,612
Sep 4, 10 PM $725.59
-0.06%
$285.09 million $80,076
Sep 4, 9 PM $725.72
-0.01%
$285.14 million $81,899
Sep 4, 8 PM $725.3
-0.10%
$284.98 million $80,712
Sep 4, 7 PM $726.02
-0.35%
$285.26 million $80,087
Sep 4, 6 PM $728.58
+0.07%
$286.27 million $73,393
Sep 4, 5 PM $728.04
-0.49%
$286.05 million $80,058
Sep 4, 4 PM $731.81
+0.50%
$287.54 million $78,663
Sep 4, 3 PM $728.18
+0.13%
$286.11 million $77,250
Sep 4, 2 PM $727.21
-0.24%
$285.73 million $44,679
Sep 4, 1 PM $729.57
+0.08%
$286.65 million $44,512
Sep 4, 12 PM $729.01
-1.98%
$286.43 million $42,960
Sep 4, 11 AM $743.43
+0.04%
$292.1 million $40,256
Sep 4, 10 AM $741.96
-0.18%
$291.52 million $41,396
Sep 4, 9 AM $744.23
+0.16%
$292.41 million $40,785
Sep 4, 8 AM $743.05
+0.24%
$291.95 million $40,300
Sep 4, 7 AM $742.86
+0.06%
$291.87 million $38,509
Sep 4, 6 AM $742.39
+0.07%
$291.69 million $39,128
Sep 4, 5 AM $741.89
-0.41%
$291.49 million $39,900
Sep 4, 4 AM $744.93
+0.17%
$292.69 million $44,434
Sep 4, 3 AM $743.65
+0.28%
$292.19 million $44,656
Sep 4, 2 AM $741.54
+0.26%
$291.36 million $43,649
Sep 4, 1 AM $739.62
-0.15%
$290.6 million $41,519