Multichain: BNB Token Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 653.57
+0.42%
$ 256.79 million $ 6,119
Jul 20, 2 PM $ 648.4
+0.36%
$ 254.76 million $ 6,092
Jul 20, 1 PM $ 648.34
+12.40%
$ 254.74 million $ 5,960
Jul 20, 12 PM $ 576.83
+0.00%
$ 226.64 million $ 45
Jul 20, 11 AM $ 576.83
+0.00%
$ 226.64 million $ 45
Jul 20, 10 AM $ 576.83
+0.00%
$ 226.64 million $ 45
Jul 20, 9 AM $ 576.83
-0.64%
$ 226.64 million $ 1,492
Jul 20, 8 AM $ 580.56
-0.78%
$ 228.11 million $ 1,491
Jul 20, 7 AM $ 585.13
+4.30%
$ 229.9 million $ 1,490
Jul 20, 6 AM $ 561.03
+0.00%
$ 220.43 million $ 4,139
Jul 20, 5 AM $ 640.98
+0.00%
$ 251.85 million $ 4,115
Jul 20, 4 AM $ 646.82
+0.00%
$ 254.14 million $ 4,438
Jul 20, 3 AM $ 645.93
-0.23%
$ 253.79 million $ 3,054
Jul 20, 2 AM $ 649.24
+0.00%
$ 255.09 million $ 3,199
Jul 20, 1 AM $ 648.54
+0.00%
$ 254.82 million $ 3,205
Jul 20, 12 AM $ 648.12
+0.00%
$ 254.65 million $ 3,211
Jul 19, 11 PM $ 646.12
+12.06%
$ 253.87 million $ 3,219
Jul 19, 10 PM $ 576.57
+0.00%
$ 226.54 million $ 4,415
Jul 19, 9 PM $ 644.24
-0.18%
$ 253.13 million $ 4,403
Jul 19, 8 PM $ 645.36
+0.16%
$ 253.57 million $ 4,542
Jul 19, 7 PM $ 644.3
+0.03%
$ 253.15 million $ 4,634
Jul 19, 6 PM $ 643.26
-0.34%
$ 252.74 million $ 4,023
Jul 19, 5 PM $ 645.7
+0.03%
$ 253.7 million $ 3,777
Jul 19, 4 PM $ 645.9
-0.07%
$ 253.78 million $ 3,550
Jul 19, 3 PM $ 645.57
-0.15%
$ 253.65 million $ 3,840
Jul 19, 2 PM $ 646.61
+0.13%
$ 254.06 million $ 3,771
Jul 19, 1 PM $ 645.75
+0.04%
$ 253.72 million $ 3,702
Jul 19, 12 PM $ 645.41
-0.08%
$ 253.59 million $ 3,717
Jul 19, 11 AM $ 645.89
+0.10%
$ 253.78 million $ 3,409
Jul 19, 10 AM $ 645.35
+0.14%
$ 253.56 million $ 3,527
Jul 19, 9 AM $ 644.78
-0.02%
$ 253.34 million $ 3,524
Jul 19, 8 AM $ 642.88
+10.34%
$ 252.59 million $ 3,554
Jul 19, 7 AM $ 582.64
+0.00%
$ 228.93 million $ 3,561
Jul 19, 6 AM $ 645.14
-0.08%
$ 253.48 million $ 3,522
Jul 19, 5 AM $ 645.81
+0.03%
$ 253.75 million $ 3,128
Jul 19, 4 AM $ 644.95
+0.13%
$ 253.41 million $ 3,669
Jul 19, 3 AM $ 644.02
-0.16%
$ 253.04 million $ 4,905
Jul 19, 2 AM $ 645.02
+0.30%
$ 253.43 million $ 4,878
Jul 19, 1 AM $ 643.12
-0.08%
$ 252.69 million $ 4,964
Jul 19, 12 AM $ 643.56
-0.02%
$ 252.86 million $ 4,930
Jul 18, 11 PM $ 643.9
-0.05%
$ 252.99 million $ 7,128
Jul 18, 10 PM $ 643.65
+0.26%
$ 252.9 million $ 6,556
Jul 18, 9 PM $ 641.37
-0.06%
$ 252 million $ 6,254
Jul 18, 8 PM $ 640.85
+0.01%
$ 251.79 million $ 6,089
Jul 18, 7 PM $ 640.88
-0.02%
$ 251.81 million $ 6,111
Jul 18, 6 PM $ 640.29
+0.02%
$ 251.57 million $ 7,426
Jul 18, 5 PM $ 638.88
+0.00%
$ 251.02 million $ 7,401
Jul 18, 4 PM $ 636.71
-0.07%
$ 250.17 million $ 7,368
Jul 18, 3 PM $ 637.33
-0.11%
$ 250.41 million $ 7,189
Jul 18, 2 PM $ 636.6
-0.02%
$ 250.12 million $ 7,202