Multichain: BNB Token Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 688.17
+0.01%
$ 270.39 million $ 59,371
May 29, 9 PM $ 688.1
-0.33%
$ 270.36 million $ 59,406
May 29, 8 PM $ 690.35
+0.04%
$ 271.24 million $ 59,375
May 29, 7 PM $ 690.09
-0.02%
$ 271.14 million $ 59,925
May 29, 6 PM $ 690.21
-0.48%
$ 271.19 million $ 59,709
May 29, 5 PM $ 693.57
+0.26%
$ 272.51 million $ 55,032
May 29, 4 PM $ 691.53
+0.18%
$ 271.71 million $ 20,791
May 29, 3 PM $ 690.28
+0.76%
$ 271.22 million $ 19,314
May 29, 2 PM $ 684.84
-0.04%
$ 269.08 million $ 19,271
May 29, 1 PM $ 685.1
-0.21%
$ 269.18 million $ 18,595
May 29, 12 PM $ 686.54
-0.37%
$ 269.75 million $ 18,480
May 29, 11 AM $ 689.11
-0.01%
$ 270.76 million $ 17,877
May 29, 10 AM $ 689.17
-0.05%
$ 270.78 million $ 18,433
May 29, 9 AM $ 689.54
+0.15%
$ 270.93 million $ 19,085
May 29, 8 AM $ 689.01
-0.16%
$ 270.72 million $ 19,066
May 29, 7 AM $ 690.12
+0.18%
$ 271.15 million $ 19,155
May 29, 6 AM $ 688.85
+0.04%
$ 270.66 million $ 19,150
May 29, 5 AM $ 688.56
+2.31%
$ 270.54 million $ 17,209
May 29, 4 AM $ 673.01
+0.17%
$ 264.43 million $ 13,889
May 29, 3 AM $ 671.9
+0.35%
$ 264 million $ 15,379
May 29, 2 AM $ 669.57
-0.55%
$ 263.08 million $ 15,312
May 29, 1 AM $ 673.31
+0.04%
$ 264.55 million $ 15,127
May 29, 12 AM $ 673.03
+2.26%
$ 264.44 million $ 15,290
May 28, 11 PM $ 658.2
+0.07%
$ 258.61 million $ 9,926
May 28, 10 PM $ 657.77
-0.09%
$ 258.44 million $ 9,515
May 28, 9 PM $ 658.31
+0.07%
$ 258.66 million $ 9,928
May 28, 8 PM $ 657.94
-0.02%
$ 258.51 million $ 10,411
May 28, 7 PM $ 658.01
-0.01%
$ 258.54 million $ 9,863
May 28, 6 PM $ 658
+0.32%
$ 258.53 million $ 10,080
May 28, 5 PM $ 656.15
+0.91%
$ 257.81 million $ 10,142
May 28, 4 PM $ 650.38
+0.45%
$ 255.54 million $ 9,015
May 28, 3 PM $ 649.37
+0.84%
$ 255.14 million $ 5,429
May 28, 2 PM $ 644.4
-0.16%
$ 253.19 million $ 5,465
May 28, 1 PM $ 645.36
+1.16%
$ 253.57 million $ 6,003
May 28, 12 PM $ 647.57
+0.10%
$ 254.43 million $ 6,094
May 28, 11 AM $ 646.95
-0.15%
$ 254.19 million $ 6,303
May 28, 10 AM $ 647.33
+0.31%
$ 254.34 million $ 6,335
May 28, 9 AM $ 645.32
-0.26%
$ 253.55 million $ 5,936
May 28, 8 AM $ 647.04
-0.07%
$ 254.23 million $ 6,296
May 28, 7 AM $ 647.74
+1.32%
$ 254.5 million $ 6,290
May 28, 6 AM $ 638.8
+0.08%
$ 250.99 million $ 7,952
May 28, 5 AM $ 634.63
-1.75%
$ 249.35 million $ 7,941
May 28, 4 AM $ 646.15
-0.16%
$ 253.88 million $ 8,028
May 28, 3 AM $ 647.32
-0.95%
$ 254.34 million $ 7,311
May 28, 2 AM $ 653.56
-0.05%
$ 256.79 million $ 6,677
May 28, 1 AM $ 653.98
-0.62%
$ 256.95 million $ 6,722
May 28, 12 AM $ 657.73
+0.10%
$ 258.43 million $ 10,511
May 27, 11 PM $ 657.46
-0.21%
$ 258.32 million $ 10,115
May 27, 10 PM $ 659.4
+0.31%
$ 259.09 million $ 10,073
May 27, 9 PM $ 657.14
-1.93%
$ 258.2 million $ 9,984