Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain: BNB Token Historical Data

BNB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $739.62
-0.15%
$290.6 million $41,519
Sep 4, 12 AM $740.72
+0.06%
$291.04 million $41,524
Sep 3, 11 PM $740.23
+0.23%
$290.84 million $40,973
Sep 3, 10 PM $738.53
-0.40%
$290.17 million $40,879
Sep 3, 9 PM $741.32
+0.17%
$291.27 million $39,410
Sep 3, 8 PM $739.96
+0.22%
$290.73 million $38,576
Sep 3, 7 PM $738.38
-0.16%
$290.11 million $39,001
Sep 3, 6 PM $739.5
-0.25%
$290.56 million $38,733
Sep 3, 5 PM $737.1
+0.22%
$289.61 million $31,667
Sep 3, 4 PM $735.5
-0.03%
$288.99 million $30,891
Sep 3, 3 PM $735.71
+0.38%
$289.07 million $32,211
Sep 3, 2 PM $730.93
+1.35%
$287.19 million $28,785
Sep 3, 1 PM $721.44
+0.35%
$283.46 million $27,360
Sep 3, 12 PM $718.98
+0.17%
$282.49 million $27,587
Sep 3, 11 AM $717.71
+1.06%
$281.99 million $22,767
Sep 3, 10 AM $709.43
-0.22%
$278.74 million $25,480
Sep 3, 9 AM $710.95
-0.21%
$279.34 million $25,461
Sep 3, 8 AM $712.47
-0.41%
$279.93 million $29,669
Sep 3, 7 AM $715.22
+0.18%
$281.01 million $27,316
Sep 3, 6 AM $713.95
+0.20%
$280.52 million $27,846
Sep 3, 5 AM $711.31
+0.02%
$279.48 million $26,998
Sep 3, 4 AM $711.3
+0.03%
$279.47 million $22,256
Sep 3, 3 AM $710.9
-0.10%
$279.32 million $21,912
Sep 3, 2 AM $711.7
+0.80%
$279.63 million $21,888
Sep 3, 1 AM $706.16
+0.08%
$277.46 million $21,505
Sep 3, 12 AM $705.65
-0.15%
$277.25 million $22,886
Sep 2, 11 PM $706.53
-0.04%
$277.6 million $23,768
Sep 2, 10 PM $706.33
-0.40%
$277.52 million $23,716
Sep 2, 9 PM $709.25
+0.16%
$278.67 million $23,738
Sep 2, 8 PM $708.93
-0.09%
$278.55 million $23,547
Sep 2, 7 PM $709.52
+0.00%
$278.78 million $26,233
Sep 2, 6 PM $709.79
+0.47%
$278.88 million $25,852
Sep 2, 5 PM $706.57
+0.02%
$277.62 million $26,072
Sep 2, 4 PM $709.11
+0.12%
$278.62 million $27,726
Sep 2, 3 PM $707.84
-0.44%
$278.12 million $32,528
Sep 2, 2 PM $710.95
-0.24%
$279.34 million $30,338
Sep 2, 1 PM $712.59
+0.82%
$279.98 million $30,108
Sep 2, 12 PM $706.78
-0.07%
$277.7 million $29,137
Sep 2, 11 AM $707.26
+0.15%
$277.89 million $29,771
Sep 2, 10 AM $706.22
-0.15%
$277.48 million $28,406
Sep 2, 9 AM $707.27
-0.85%
$277.89 million $27,894
Sep 2, 8 AM $713.33
-0.72%
$280.27 million $22,903
Sep 2, 7 AM $718.53
-0.01%
$282.32 million $23,428
Sep 2, 6 AM $718.61
-0.31%
$282.35 million $22,782
Sep 2, 5 AM $720.87
+0.21%
$283.24 million $21,245
Sep 2, 4 AM $719.35
+0.05%
$282.64 million $16,728
Sep 2, 3 AM $719
+0.28%
$282.5 million $21,747
Sep 2, 2 AM $716.98
-0.29%
$281.71 million $22,082
Sep 2, 1 AM $719.06
+0.05%
$282.53 million $22,693
Sep 2, 12 AM $720.64
+0.54%
$283.14 million $21,294