Multichain: BNB Token Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 663.01
-0.02%
$ 260.5 million $ 17,417
Mar 29, 5 AM $ 663.14
-0.07%
$ 260.55 million $ 17,598
Mar 29, 4 AM $ 663.6
-0.09%
$ 260.73 million $ 17,570
Mar 29, 3 AM $ 664.2
+0.25%
$ 260.97 million $ 18,178
Mar 29, 2 AM $ 662.57
+0.05%
$ 260.33 million $ 18,085
Mar 29, 1 AM $ 662.26
+0.08%
$ 260.21 million $ 17,897
Mar 29, 12 AM $ 661.75
+0.03%
$ 260.01 million $ 17,809
Mar 28, 11 PM $ 661.63
-0.32%
$ 259.96 million $ 17,765
Mar 28, 10 PM $ 663.78
-0.32%
$ 260.8 million $ 17,772
Mar 28, 9 PM $ 665.89
-0.17%
$ 261.63 million $ 17,892
Mar 28, 8 PM $ 667.02
+0.04%
$ 262.08 million $ 14,861
Mar 28, 7 PM $ 666.72
+0.01%
$ 261.96 million $ 13,390
Mar 28, 6 PM $ 666.67
+0.08%
$ 261.94 million $ 13,337
Mar 28, 5 PM $ 666.15
-0.12%
$ 261.74 million $ 13,277
Mar 28, 4 PM $ 666.97
+0.07%
$ 262.06 million $ 13,139
Mar 28, 3 PM $ 666.51
+0.07%
$ 261.88 million $ 13,475
Mar 28, 2 PM $ 666.23
+0.41%
$ 261.77 million $ 8,020
Mar 28, 1 PM $ 661.59
+0.16%
$ 259.94 million $ 4,422
Mar 28, 12 PM $ 660.51
+0.00%
$ 259.52 million $ 4,470
Mar 28, 11 AM $ 660.52
+0.15%
$ 259.52 million $ 4,683
Mar 28, 10 AM $ 659.55
-0.15%
$ 259.14 million $ 5,596
Mar 28, 9 AM $ 660.52
+0.73%
$ 259.53 million $ 4,519
Mar 28, 8 AM $ 655.7
+0.16%
$ 257.63 million $ 4,041
Mar 28, 7 AM $ 654.65
+0.03%
$ 257.22 million $ 4,876
Mar 28, 6 AM $ 654.47
+0.26%
$ 257.15 million $ 4,870
Mar 28, 5 AM $ 652.8
-0.23%
$ 256.49 million $ 4,784
Mar 28, 4 AM $ 654.31
-0.02%
$ 257.09 million $ 4,651
Mar 28, 3 AM $ 654.52
+0.16%
$ 257.17 million $ 4,103
Mar 28, 2 AM $ 652.44
+0.01%
$ 256.35 million $ 4,219
Mar 28, 1 AM $ 652.41
+0.14%
$ 256.34 million $ 4,236
Mar 28, 12 AM $ 651.48
-0.01%
$ 255.97 million $ 4,369
Mar 27, 11 PM $ 651.58
+0.10%
$ 256.01 million $ 4,370
Mar 27, 10 PM $ 650.88
+0.00%
$ 255.74 million $ 4,376
Mar 27, 9 PM $ 650.88
-0.16%
$ 255.74 million $ 4,260
Mar 27, 8 PM $ 651.92
-0.03%
$ 256.14 million $ 4,263
Mar 27, 7 PM $ 652.09
+0.23%
$ 256.21 million $ 4,927
Mar 27, 6 PM $ 650.61
+0.01%
$ 255.63 million $ 4,926
Mar 27, 5 PM $ 650.99
-0.07%
$ 255.78 million $ 5,049
Mar 27, 4 PM $ 651.49
+0.00%
$ 255.98 million $ 5,711
Mar 27, 3 PM $ 651.49
-0.32%
$ 255.98 million $ 5,907
Mar 27, 2 PM $ 653.53
-0.26%
$ 256.78 million $ 5,337
Mar 27, 1 PM $ 655.13
-0.22%
$ 257.4 million $ 5,142
Mar 27, 12 PM $ 656.58
-0.27%
$ 257.98 million $ 4,966
Mar 27, 11 AM $ 658.39
-0.71%
$ 258.69 million $ 4,708
Mar 27, 10 AM $ 663.11
-0.79%
$ 260.54 million $ 4,981
Mar 27, 9 AM $ 668.69
-0.19%
$ 262.73 million $ 5,143
Mar 27, 8 AM $ 669.03
-0.01%
$ 262.87 million $ 5,248
Mar 27, 7 AM $ 671.29
-0.04%
$ 263.76 million $ 4,936
Mar 27, 6 AM $ 671.55
+0.01%
$ 263.86 million $ 5,868
Mar 27, 5 AM $ 671.49
+0.14%
$ 263.83 million $ 6,250