Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain: BNB Token Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $704.76
-0.74%
$276.91 million $59,372
Jan 10, 2025 $712.05
-0.94%
$279.77 million $66,007
Jan 9, 2025 $703.76
-3.72%
$276.51 million $97,565
Jan 8, 2025 $715.6
-1.21%
$281.16 million $61,219
Jan 7, 2025 $719.49
-5.92%
$282.69 million $74,731
Jan 6, 2025 $768.51
+4.26%
$301.95 million $86,796
Jan 5, 2025 $750.72
-4.92%
$294.97 million $131,983
Jan 4, 2025 $788.22
+1.06%
$309.7 million $49,122
Jan 3, 2025 $777.31
+7.72%
$305.41 million $47,236
Jan 2, 2025 $721.22
+0.92%
$283.37 million $77,285
Jan 1, 2025 $700.09
+0.21%
$275.07 million $21,443
Dec 31, 2024 $711.04
+0.06%
$279.37 million $34,927
Dec 30, 2024 $714.8
+0.87%
$280.85 million $55,773
Dec 29, 2024 $712.12
+0.03%
$279.8 million $43,116
Dec 28, 2024 $713.76
+3.18%
$280.44 million $73,978
Dec 27, 2024 $690.65
-3.30%
$271.36 million $46,496
Dec 26, 2024 $701.95
-6.00%
$275.8 million $30,274
Dec 25, 2024 $746.64
+0.42%
$293.36 million $16,443
Dec 24, 2024 $744.52
+6.46%
$292.53 million $53,889
Dec 23, 2024 $729.61
+19.47%
$286.67 million $28,246
Dec 22, 2024 $687.68
-3.97%
$270.2 million $25,783
Dec 21, 2024 $700.53
-5.60%
$275.25 million $33,817
Dec 20, 2024 $743.78
+0.82%
$292.24 million $59,453
Dec 19, 2024 $731.95
-7.24%
$287.59 million $45,515
Dec 18, 2024 $783.76
-5.31%
$307.95 million $72,722
Dec 17, 2024 $826.44
-4.75%
$324.71 million $87,938
Dec 16, 2024 $852.58
+1.67%
$334.99 million $143,212
Dec 15, 2024 $855.14
+5.41%
$335.99 million $75,276
Dec 14, 2024 $828.02
+1.07%
$325.34 million $35,619
Dec 13, 2024 $837.28
+3.26%
$328.97 million $159,201
Dec 12, 2024 $826.02
+0.38%
$324.55 million $60,534
Dec 11, 2024 $805.96
+7.56%
$316.67 million $109,526
Dec 10, 2024 $1,011.25
+36.54%
$397.33 million $4
Dec 9, 2024 $740.64
-9.02%
$291 million $89,788
Dec 8, 2024 $844.83
+8.16%
$331.94 million $110,708
Dec 7, 2024 $781.13
-8.68%
$306.91 million $264,136
Dec 6, 2024 $838.54
+6.51%
$329.47 million $84,521
Dec 5, 2024 $791.87
-1.59%
$311.13 million $108,200
Dec 4, 2024 $770.46
+3.37%
$-- $277,957
Dec 3, 2024 $746.55
-38.96%
$301.9 million $279,893
Dec 2, 2024 $1,224.78
+52.09%
$481.23 million $1
Dec 1, 2024 $802.27
-32.66%
$310.2 million $90,079
Nov 30, 2024 $1,191.47
+49.88%
$468.14 million $3,623
Nov 29, 2024 $188.06
-75.94%
$73.44 million $2,125
Nov 28, 2024 $787.27
-1.13%
$302.42 million $91,738
Nov 27, 2024 $797.65
+12.99%
$313.4 million $164,612
Nov 26, 2024 $720.6
-4.74%
$277.54 million $76,333
Nov 25, 2024 $742.44
+2.22%
$291.71 million $214,680
Nov 24, 2024 $712.84
+1.59%
$280.08 million $69,735
Nov 23, 2024 $712.14
-13.30%
$279.81 million $151,040