Multichain: BNB Token Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 671.55
+0.01%
$ 263.86 million $ 5,868
Mar 27, 5 AM $ 671.49
+0.14%
$ 263.83 million $ 6,250
Mar 27, 4 AM $ 670.56
+0.03%
$ 263.47 million $ 6,235
Mar 27, 3 AM $ 670.36
-0.44%
$ 263.39 million $ 6,178
Mar 27, 2 AM $ 673.33
+0.51%
$ 264.56 million $ 6,411
Mar 27, 1 AM $ 671.17
+0.00%
$ 263.71 million $ 6,226
Mar 27, 12 AM $ 671.14
-0.31%
$ 263.7 million $ 6,246
Mar 26, 11 PM $ 673.22
+0.27%
$ 264.51 million $ 6,255
Mar 26, 10 PM $ 671.4
-0.04%
$ 263.8 million $ 6,367
Mar 26, 9 PM $ 671.66
+0.10%
$ 263.9 million $ 8,641
Mar 26, 8 PM $ 671.01
+0.14%
$ 263.64 million $ 8,690
Mar 26, 7 PM $ 670.08
+0.06%
$ 263.28 million $ 8,690
Mar 26, 6 PM $ 669.65
-1.16%
$ 263.11 million $ 8,042
Mar 26, 5 PM $ 678.05
-0.07%
$ 266.41 million $ 8,836
Mar 26, 4 PM $ 678.53
-0.21%
$ 266.6 million $ 9,904
Mar 26, 3 PM $ 679.94
-0.12%
$ 267.15 million $ 9,742
Mar 26, 2 PM $ 680.76
+0.03%
$ 267.47 million $ 9,735
Mar 26, 1 PM $ 680.54
-0.02%
$ 267.39 million $ 9,642
Mar 26, 12 PM $ 680.65
+0.02%
$ 267.43 million $ 9,748
Mar 26, 11 AM $ 680.55
-0.10%
$ 267.39 million $ 9,688
Mar 26, 10 AM $ 681.26
-0.62%
$ 267.67 million $ 9,271
Mar 26, 9 AM $ 685.53
-1.32%
$ 269.35 million $ 6,782
Mar 26, 8 AM $ 694.69
-0.04%
$ 272.95 million $ 6,688
Mar 26, 7 AM $ 694.99
+0.03%
$ 273.07 million $ 6,963
Mar 26, 6 AM $ 694.81
-0.52%
$ 273 million $ 6,821
Mar 26, 5 AM $ 698.42
-0.17%
$ 274.41 million $ 6,534
Mar 26, 4 AM $ 699.73
-0.03%
$ 274.93 million $ 7,638
Mar 26, 3 AM $ 699.94
-0.05%
$ 275.01 million $ 9,144
Mar 26, 2 AM $ 700.26
-0.02%
$ 275.14 million $ 9,090
Mar 26, 1 AM $ 700.4
-0.01%
$ 275.19 million $ 9,142
Mar 26, 12 AM $ 700.45
-0.08%
$ 275.21 million $ 8,901
Mar 25, 11 PM $ 700.74
+0.04%
$ 275.33 million $ 8,776
Mar 25, 10 PM $ 700.46
+0.06%
$ 275.21 million $ 8,719
Mar 25, 9 PM $ 700.02
-0.13%
$ 275.04 million $ 6,724
Mar 25, 8 PM $ 700.93
+0.14%
$ 275.4 million $ 7,755
Mar 25, 7 PM $ 699.95
+0.21%
$ 275.02 million $ 7,801
Mar 25, 6 PM $ 698.47
-0.66%
$ 274.44 million $ 7,648
Mar 25, 5 PM $ 703.09
-0.33%
$ 276.25 million $ 7,197
Mar 25, 4 PM $ 705.42
+0.06%
$ 277.17 million $ 6,060
Mar 25, 3 PM $ 704.35
-0.16%
$ 276.75 million $ 6,578
Mar 25, 2 PM $ 706.14
-0.03%
$ 277.45 million $ 6,588
Mar 25, 1 PM $ 706.36
+0.22%
$ 277.53 million $ 9,375
Mar 25, 12 PM $ 704.87
-0.15%
$ 276.95 million $ 11,986
Mar 25, 11 AM $ 705.91
+0.06%
$ 277.36 million $ 12,409
Mar 25, 10 AM $ 705.46
+0.27%
$ 277.18 million $ 12,334
Mar 25, 9 AM $ 702.65
+0.09%
$ 276.08 million $ 12,135
Mar 25, 8 AM $ 702.04
+0.29%
$ 275.84 million $ 12,041
Mar 25, 7 AM $ 700.03
+0.07%
$ 275.05 million $ 11,645
Mar 25, 6 AM $ 699.57
-0.12%
$ 274.87 million $ 11,817
Mar 25, 5 AM $ 700.39
+0.28%
$ 275.19 million $ 12,058