Multichain: BNB Token Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 636.6
-0.02%
$ 250.12 million $ 7,202
Jul 18, 1 PM $ 636.58
-0.20%
$ 250.12 million $ 7,199
Jul 18, 12 PM $ 637.93
+0.20%
$ 250.65 million $ 9,644
Jul 18, 11 AM $ 637.57
+6.31%
$ 250.51 million $ 13,772
Jul 18, 10 AM $ 599.73
+0.01%
$ 235.64 million $ 156
Jul 18, 9 AM $ 599.69
-0.18%
$ 235.62 million $ 166
Jul 18, 8 AM $ 600.76
+0.00%
$ 236.04 million $ 165
Jul 18, 7 AM $ 600.76
+3.16%
$ 236.04 million $ 167
Jul 18, 6 AM $ 582.33
+0.00%
$ 228.8 million $ 127
Jul 18, 5 AM $ 582.33
+0.00%
$ 228.8 million $ 146
Jul 18, 4 AM $ 582.33
-0.19%
$ 228.8 million $ 146
Jul 18, 3 AM $ 583.42
+0.00%
$ 229.23 million $ 145
Jul 18, 2 AM $ 583.42
+0.00%
$ 229.23 million $ 145
Jul 18, 1 AM $ 583.42
-1.21%
$ 229.23 million $ 145
Jul 18, 12 AM $ 590.56
+0.15%
$ 232.04 million $ 142
Jul 17, 11 PM $ 589.67
-0.68%
$ 231.69 million $ 99
Jul 17, 10 PM $ 593.71
+3.77B%
$ 233.27 million $ 96
Jul 17, 9 PM $ 0.000159
-88.91%
$ 63 $ 0
Jul 17, 8 PM $ 0.00115
-35.57%
$ 452 $ 0
Jul 17, 7 PM $ 0.00461
-90.87%
$ 1,811 $ 0.001
Jul 17, 6 PM $ 0.00752
-98.50%
$ 2,954 $ 0
Jul 17, 5 PM $ 0.308
-94.51%
$ 121,166 $ 0.1
Jul 17, 4 PM $ 16.95
-96.73%
$ 6.66 million $ 3
Jul 17, 3 PM $ 548.99
-4.69%
$ 215.7 million $ 130
Jul 17, 2 PM $ 570.34
-9.98%
$ 224.09 million $ 9,954
Jul 17, 1 PM $ 633.25
-0.36%
$ 248.81 million $ 9,889
Jul 17, 12 PM $ 635.42
+0.27%
$ 249.66 million $ 9,553
Jul 17, 11 AM $ 633.53
+0.06%
$ 248.92 million $ 6,432
Jul 17, 10 AM $ 634.3
+0.78%
$ 249.22 million $ 6,388
Jul 17, 9 AM $ 629.42
+0.00%
$ 247.31 million $ 8,989
Jul 17, 8 AM $ 629.98
-0.36%
$ 247.52 million $ 8,912
Jul 17, 7 AM $ 631.57
+7.82%
$ 248.15 million $ 8,983
Jul 17, 6 AM $ 630.49
+0.00%
$ 247.73 million $ 9,041
Jul 17, 5 AM $ 630.59
+9.91%
$ 247.76 million $ 9,025
Jul 17, 4 AM $ 573.72
+0.00%
$ 225.42 million $ 17
Jul 17, 3 AM $ 573.72
+0.00%
$ 225.42 million $ 17
Jul 17, 2 AM $ 573.72
+0.00%
$ 225.42 million $ 18
Jul 17, 1 AM $ 578.25
+0.35%
$ 227.2 million $ 18
Jul 17, 12 AM $ 570.83
+0.00%
$ 224.28 million $ 16
Jul 16, 11 PM $ 570.83
+0.00%
$ 224.28 million $ 17
Jul 16, 10 PM $ 570.83
-0.66%
$ 224.28 million $ 19
Jul 16, 9 PM $ 574.63
+0.67%
$ 225.78 million $ 19
Jul 16, 8 PM $ 570.83
-0.22%
$ 224.28 million $ 18
Jul 16, 7 PM $ 572.07
+0.22%
$ 224.77 million $ 18
Jul 16, 6 PM $ 570.83
+0.00%
$ 224.28 million $ 17
Jul 16, 5 PM $ 651.22
+0.00%
$ 255.87 million $ 4,424
Jul 16, 4 PM $ 652.34
+0.15%
$ 256.31 million $ 4,430
Jul 16, 3 PM $ 651.42
+0.00%
$ 255.95 million $ 6,213
Jul 16, 2 PM $ 656.27
+13.07%
$ 257.85 million $ 7,021
Jul 16, 1 PM $ 580.4
+0.00%
$ 228.04 million $ 6