Multichain: BNB Token Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 657.14
-1.93%
$ 258.2 million $ 9,984
May 27, 8 PM $ 670.05
+0.10%
$ 263.27 million $ 10,549
May 27, 7 PM $ 669.38
+0.00%
$ 263.01 million $ 10,410
May 27, 6 PM $ 669.42
-0.07%
$ 263.02 million $ 10,847
May 27, 5 PM $ 669.93
-0.07%
$ 263.22 million $ 10,515
May 27, 4 PM $ 670.35
-0.08%
$ 263.39 million $ 10,535
May 27, 3 PM $ 670.94
+0.12%
$ 263.62 million $ 25,426
May 27, 2 PM $ 670.1
-0.04%
$ 263.29 million $ 25,397
May 27, 1 PM $ 670.33
-0.30%
$ 263.38 million $ 25,962
May 27, 12 PM $ 672.35
-0.03%
$ 264.17 million $ 25,511
May 27, 11 AM $ 672.55
-0.09%
$ 264.25 million $ 27,794
May 27, 10 AM $ 673.18
-0.04%
$ 264.5 million $ 27,641
May 27, 9 AM $ 673.43
+0.00%
$ 264.6 million $ 28,334
May 27, 8 AM $ 673.46
+0.88%
$ 264.61 million $ 28,279
May 27, 7 AM $ 667.57
+0.01%
$ 262.29 million $ 26,583
May 27, 6 AM $ 667.52
+0.06%
$ 262.27 million $ 28,154
May 27, 5 AM $ 667.11
-1.00%
$ 262.11 million $ 28,129
May 27, 4 AM $ 673.87
-0.01%
$ 264.77 million $ 27,478
May 27, 3 AM $ 673.95
-0.02%
$ 264.8 million $ 27,476
May 27, 2 AM $ 674.08
+0.04%
$ 264.85 million $ 27,468
May 27, 1 AM $ 673.78
-0.03%
$ 264.73 million $ 27,566
May 27, 12 AM $ 673.97
+0.10%
$ 264.81 million $ 27,551
May 26, 11 PM $ 673.26
+0.07%
$ 264.53 million $ 27,228
May 26, 10 PM $ 672.77
-0.11%
$ 264.34 million $ 27,197
May 26, 9 PM $ 673.51
+0.00%
$ 264.63 million $ 27,212
May 26, 8 PM $ 673.53
-0.07%
$ 264.64 million $ 25,939
May 26, 7 PM $ 673.99
+0.26%
$ 264.82 million $ 7,177
May 26, 6 PM $ 672.25
+0.02%
$ 264.13 million $ 7,433
May 26, 5 PM $ 672.09
+2.31%
$ 264.07 million $ 7,676
May 26, 4 PM $ 683.21
-0.06%
$ 268.44 million $ 7,069
May 26, 3 PM $ 683.64
+2.15%
$ 268.61 million $ 7,006
May 26, 2 PM $ 669.22
+0.73%
$ 262.94 million $ 5,377
May 26, 1 PM $ 664.38
-0.43%
$ 261.04 million $ 5,324
May 26, 12 PM $ 667.23
+0.12%
$ 262.16 million $ 5,609
May 26, 11 AM $ 666.45
-0.40%
$ 261.85 million $ 6,715
May 26, 10 AM $ 669.14
+0.96%
$ 262.91 million $ 6,664
May 26, 9 AM $ 662.77
-0.08%
$ 260.41 million $ 6,236
May 26, 8 AM $ 663.34
+0.12%
$ 260.63 million $ 6,222
May 26, 7 AM $ 662.53
-0.37%
$ 260.31 million $ 6,158
May 26, 6 AM $ 665.02
+0.55%
$ 261.29 million $ 5,989
May 26, 5 AM $ 661.38
+0.20%
$ 259.86 million $ 4,767
May 26, 4 AM $ 660.11
+0.34%
$ 259.36 million $ 4,275
May 26, 3 AM $ 657.88
-0.12%
$ 258.49 million $ 4,343
May 26, 2 AM $ 658.68
-0.13%
$ 258.8 million $ 4,329
May 26, 1 AM $ 659.61
-0.86%
$ 259.17 million $ 4,208
May 26, 12 AM $ 665.35
+0.11%
$ 261.42 million $ 4,273
May 25, 11 PM $ 664.62
-0.01%
$ 261.13 million $ 4,254
May 25, 10 PM $ 664.65
+0.08%
$ 261.15 million $ 4,267
May 25, 9 PM $ 664.11
+0.25%
$ 260.93 million $ 4,095
May 25, 8 PM $ 662.47
-0.28%
$ 260.29 million $ 3,981