Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain: BNB Token Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $720.64
+0.54%
$283.14 million $21,294
Sep 1, 11 PM $716.74
-0.12%
$281.61 million $20,608
Sep 1, 10 PM $717.58
+0.06%
$281.94 million $20,326
Sep 1, 9 PM $717.15
-0.01%
$281.77 million $20,301
Sep 1, 8 PM $719.46
+0.12%
$282.68 million $20,283
Sep 1, 7 PM $718.61
+1.29%
$282.35 million $20,675
Sep 1, 6 PM $709.43
-1.26%
$278.74 million $17,375
Sep 1, 5 PM $718.47
-0.29%
$282.29 million $17,021
Sep 1, 4 PM $720.58
-0.28%
$283.12 million $17,694
Sep 1, 3 PM $722.64
-0.28%
$283.93 million $11,182
Sep 1, 2 PM $724.7
+0.10%
$284.74 million $11,413
Sep 1, 1 PM $724.19
-0.11%
$284.54 million $11,335
Sep 1, 12 PM $726.04
-0.06%
$285.27 million $11,022
Sep 1, 11 AM $727.71
+0.16%
$285.92 million $9,946
Sep 1, 10 AM $726.51
+0.08%
$285.45 million $12,082
Sep 1, 9 AM $725.77
-0.03%
$285.16 million $15,059
Sep 1, 8 AM $725.94
-0.51%
$285.23 million $15,348
Sep 1, 7 AM $729.92
+0.03%
$286.79 million $15,789
Sep 1, 6 AM $729.6
+0.04%
$286.67 million $15,074
Sep 1, 5 AM $729.33
+0.00%
$286.56 million $14,814
Sep 1, 4 AM $729.3
-0.01%
$286.55 million $14,714
Sep 1, 3 AM $729.47
+0.30%
$286.61 million $14,711
Sep 1, 2 AM $727.26
-0.15%
$285.75 million $13,668
Sep 1, 1 AM $728.33
-0.33%
$286.17 million $12,627
Sep 1, 12 AM $730.73
+0.14%
$287.11 million $12,076
Aug 31, 11 PM $729.71
+0.03%
$286.71 million $15,401
Aug 31, 10 PM $729.59
-0.27%
$286.66 million $18,780
Aug 31, 9 PM $731.46
+0.16%
$287.4 million $18,719
Aug 31, 8 PM $730.28
-0.38%
$286.93 million $18,835
Aug 31, 7 PM $733.04
+0.27%
$288.02 million $19,260
Aug 31, 6 PM $731.08
+0.05%
$287.25 million $21,188
Aug 31, 5 PM $730.72
+0.00%
$287.11 million $21,279
Aug 31, 4 PM $730.68
-0.13%
$287.09 million $22,734
Aug 31, 3 PM $731.65
+0.10%
$287.47 million $23,382
Aug 31, 2 PM $730.18
+0.36%
$286.89 million $22,953
Aug 31, 1 PM $727.56
-0.03%
$285.86 million $23,557
Aug 31, 12 PM $727.6
-0.05%
$285.88 million $23,637
Aug 31, 11 AM $727.91
-0.09%
$286 million $21,805
Aug 31, 10 AM $728.56
+0.25%
$286.26 million $21,896
Aug 31, 9 AM $726.37
+0.48%
$285.4 million $18,792
Aug 31, 8 AM $723.28
+0.10%
$284.18 million $18,937
Aug 31, 7 AM $722.73
+0.34%
$283.97 million $18,187
Aug 31, 6 AM $720.25
+0.80%
$282.99 million $18,794
Aug 31, 5 AM $714.46
+0.33%
$280.72 million $17,074
Aug 31, 4 AM $712.1
-0.45%
$279.79 million $21,166
Aug 31, 3 AM $715.44
-0.13%
$281.1 million $21,528
Aug 31, 2 AM $716.36
+0.06%
$281.46 million $21,516
Aug 31, 1 AM $715.97
-0.52%
$281.31 million $22,535
Aug 31, 12 AM $719.72
+0.51%
$282.78 million $22,881
Aug 30, 11 PM $716.06
-1.92%
$281.34 million $25,789