Multichain: BNB Token Historical Data

BNB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 580.4
-0.42%
$ 228.04 million $ 8
Jul 16, 10 AM $ 656.56
+0.14%
$ 257.97 million $ 7,672
Jul 16, 9 AM $ 655.55
+0.51%
$ 257.57 million $ 7,621
Jul 16, 8 AM $ 653.63
+7.68%
$ 256.82 million $ 5,306
Jul 16, 7 AM $ 389.44
-15.67%
$ 153.01 million $ 1
Jul 16, 6 AM $ 296.51
-49.14%
$ 116.5 million $ 1
Jul 16, 5 AM $ 582.61
+0.51%
$ 228.91 million $ 12
Jul 16, 4 AM $ 581.06
+1.69%
$ 228.3 million $ 12
Jul 16, 3 AM $ 572.67
-0.73%
$ 225.01 million $ 15
Jul 16, 2 AM $ 579.33
+0.04%
$ 227.62 million $ 12
Jul 16, 1 AM $ 581.18
-0.49%
$ 228.35 million $ 12
Jul 16, 12 AM $ 584.03
+0.23%
$ 229.47 million $ 12
Jul 15, 11 PM $ 582.72
-0.06%
$ 228.95 million $ 10
Jul 15, 10 PM $ 583.08
+0.06%
$ 229.1 million $ 7
Jul 15, 9 PM $ 582.73
+15.54%
$ 228.96 million $ 7
Jul 15, 8 PM $ 492.7
+43.67%
$ 193.59 million $ 3
Jul 15, 7 PM $ 324.77
+14.83%
$ 127.61 million $ 2
Jul 15, 6 PM $ 283.76
-23.59%
$ 111.49 million $ 2
Jul 15, 5 PM $ 396.79
-39.99%
$ 155.9 million $ 2
Jul 15, 4 PM $ 661.18
-0.61%
$ 259.78 million $ 7,762
Jul 15, 3 PM $ 665.08
-0.41%
$ 261.32 million $ 5,978
Jul 15, 2 PM $ 667.85
-0.76%
$ 262.4 million $ 5,170
Jul 15, 1 PM $ 672.81
+0.23%
$ 264.35 million $ 11,478
Jul 15, 12 PM $ 667.37
+11.97%
$ 262.21 million $ 13,993
Jul 15, 11 AM $ 594.71
+2.50%
$ 233.67 million $ 79
Jul 15, 10 AM $ 578.33
-11.75%
$ 227.23 million $ 65
Jul 15, 9 AM $ 655.32
+0.06%
$ 257.48 million $ 19,244
Jul 15, 8 AM $ 653.9
+0.72%
$ 256.92 million $ 21,503
Jul 15, 7 AM $ 649.18
-1.09%
$ 255.07 million $ 20,700
Jul 15, 6 AM $ 656.31
+0.77%
$ 257.87 million $ 20,926
Jul 15, 5 AM $ 651.37
-0.16%
$ 255.93 million $ 45,309
Jul 15, 4 AM $ 652.36
+0.34%
$ 256.32 million $ 45,347
Jul 15, 3 AM $ 649.97
+0.14%
$ 255.38 million $ 45,268
Jul 15, 2 AM $ 649.06
-0.12%
$ 255.02 million $ 47,276
Jul 15, 1 AM $ 650.03
-0.29%
$ 255.4 million $ 46,775
Jul 15, 12 AM $ 654.83
+0.18%
$ 257.29 million $ 47,010
Jul 14, 11 PM $ 653.7
-0.07%
$ 256.84 million $ 49,741
Jul 14, 10 PM $ 654.11
-0.31%
$ 257 million $ 48,549
Jul 14, 9 PM $ 656.57
+0.02%
$ 257.97 million $ 51,124
Jul 14, 8 PM $ 656.42
+0.06%
$ 257.91 million $ 53,706
Jul 14, 7 PM $ 656.11
+0.06%
$ 257.79 million $ 57,395
Jul 14, 6 PM $ 655.67
+0.13%
$ 257.62 million $ 57,346
Jul 14, 5 PM $ 654.81
-0.13%
$ 257.28 million $ 58,099
Jul 14, 4 PM $ 655.65
+0.26%
$ 257.61 million $ 58,546
Jul 14, 3 PM $ 653.93
+0.27%
$ 256.93 million $ 56,455
Jul 14, 2 PM $ 652.16
-1.12%
$ 256.24 million $ 53,699
Jul 14, 1 PM $ 659.52
+0.95%
$ 259.13 million $ 50,066
Jul 14, 12 PM $ 652.89
+1.87%
$ 256.53 million $ 46,339
Jul 14, 11 AM $ 642.28
+0.28%
$ 252.36 million $ 36,823
Jul 14, 10 AM $ 640.5
-0.01%
$ 251.66 million $ 39,709