Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain: BNB Token Historical Data

BNB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $730.11
-0.30%
$286.87 million $27,581
Aug 30, 9 PM $732.29
+0.05%
$287.72 million $27,620
Aug 30, 8 PM $736.21
+0.00%
$289.26 million $27,482
Aug 30, 7 PM $735.51
-0.25%
$288.99 million $29,672
Aug 30, 6 PM $737.32
+0.11%
$289.7 million $35,972
Aug 30, 5 PM $736.51
-0.52%
$289.38 million $35,602
Aug 30, 4 PM $740.34
+1.14%
$290.88 million $33,097
Aug 30, 3 PM $732.02
+0.10%
$287.62 million $32,020
Aug 30, 2 PM $731.28
+0.26%
$287.33 million $31,984
Aug 30, 1 PM $729.42
+0.11%
$286.59 million $31,013
Aug 30, 12 PM $728.58
+0.15%
$286.27 million $32,373
Aug 30, 11 AM $727.49
+0.04%
$285.84 million $32,303
Aug 30, 10 AM $726.88
+0.49%
$285.6 million $32,736
Aug 30, 9 AM $723.32
-0.24%
$284.2 million $36,134
Aug 30, 8 AM $725.02
-0.35%
$284.87 million $35,601
Aug 30, 7 AM $727.44
-0.17%
$285.82 million $35,031
Aug 30, 6 AM $728.52
+0.16%
$286.24 million $35,225
Aug 30, 5 AM $727.37
+0.17%
$285.79 million $36,131
Aug 30, 4 AM $726.14
-0.07%
$285.3 million $36,822
Aug 30, 3 AM $726.68
+0.00%
$285.52 million $35,950
Aug 30, 2 AM $726.7
+0.04%
$285.53 million $35,951
Aug 30, 1 AM $726.43
-0.38%
$285.42 million $34,793
Aug 30, 12 AM $729.02
+0.25%
$286.44 million $35,730
Aug 29, 11 PM $727.17
+0.01%
$285.71 million $33,220
Aug 29, 10 PM $727.08
-0.31%
$285.67 million $25,602
Aug 29, 9 PM $729.34
+0.19%
$286.56 million $25,420
Aug 29, 8 PM $727.76
-0.18%
$285.94 million $25,513
Aug 29, 7 PM $729.08
+0.35%
$286.46 million $23,876
Aug 29, 6 PM $726.57
-0.02%
$285.47 million $15,772
Aug 29, 5 PM $726.68
-0.02%
$285.52 million $16,445
Aug 29, 4 PM $726.85
+0.14%
$285.59 million $17,976
Aug 29, 3 PM $725.82
+1.42%
$285.18 million $22,108
Aug 29, 2 PM $715.65
-1.22%
$281.19 million $24,777
Aug 29, 1 PM $724.48
+0.40%
$284.66 million $24,901
Aug 29, 12 PM $721.58
-0.28%
$283.52 million $25,731
Aug 29, 11 AM $723.64
-0.05%
$284.33 million $25,364
Aug 29, 10 AM $723.99
+1.15%
$284.46 million $25,323
Aug 29, 9 AM $715.62
-1.21%
$281.17 million $23,786
Aug 29, 8 AM $724.41
-0.07%
$284.63 million $23,874
Aug 29, 7 AM $724.92
+0.10%
$284.83 million $24,160
Aug 29, 6 AM $724.21
-0.15%
$284.55 million $24,190
Aug 29, 5 AM $725.31
-0.12%
$284.98 million $23,701
Aug 29, 4 AM $726.11
+0.68%
$285.3 million $24,898
Aug 29, 3 AM $721.25
+4.64%
$283.38 million $24,780
Aug 29, 2 AM $689.23
-5.12%
$270.8 million $24,895
Aug 29, 1 AM $726.46
-0.05%
$285.43 million $25,060
Aug 29, 12 AM $726.83
+0.09%
$285.58 million $24,749
Aug 28, 11 PM $726.13
+0.12%
$285.3 million $27,040
Aug 28, 10 PM $725.28
+0.14%
$284.97 million $30,251
Aug 28, 9 PM $724.24
+0.14%
$284.56 million $31,121