Multichain: BNB Token Historical Data

BNB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 700.39
+0.28%
$ 275.19 million $ 12,058
Mar 25, 4 AM $ 698.42
+0.21%
$ 274.41 million $ 11,936
Mar 25, 3 AM $ 696.61
+0.53%
$ 273.7 million $ 10,025
Mar 25, 2 AM $ 692.95
-0.10%
$ 272.26 million $ 9,352
Mar 25, 1 AM $ 693.66
+0.03%
$ 272.55 million $ 9,632
Mar 25, 12 AM $ 693.47
+0.46%
$ 272.47 million $ 10,158
Mar 24, 11 PM $ 690.29
+0.01%
$ 271.22 million $ 10,659
Mar 24, 10 PM $ 690.19
-0.05%
$ 271.18 million $ 10,683
Mar 24, 9 PM $ 690.52
+0.11%
$ 271.31 million $ 10,663
Mar 24, 8 PM $ 689.77
+0.59%
$ 271.02 million $ 10,069
Mar 24, 7 PM $ 685.75
-0.04%
$ 269.44 million $ 9,823
Mar 24, 6 PM $ 686.04
+0.11%
$ 269.55 million $ 9,872
Mar 24, 5 PM $ 685.26
-0.41%
$ 269.24 million $ 9,856
Mar 24, 4 PM $ 688.06
+0.17%
$ 270.35 million $ 11,291
Mar 24, 3 PM $ 687.08
-0.01%
$ 269.96 million $ 11,957
Mar 24, 2 PM $ 687.17
-0.02%
$ 269.99 million $ 13,080
Mar 24, 1 PM $ 687.03
+1.67%
$ 269.94 million $ 13,051
Mar 24, 12 PM $ 675.72
+0.13%
$ 265.5 million $ 7,792
Mar 24, 11 AM $ 674.82
+0.59%
$ 265.14 million $ 9,950
Mar 24, 10 AM $ 670.87
+0.08%
$ 263.59 million $ 10,356
Mar 24, 9 AM $ 670.31
-0.27%
$ 263.37 million $ 10,351
Mar 24, 8 AM $ 672.12
+0.09%
$ 264.08 million $ 10,375
Mar 24, 7 AM $ 671.54
+0.17%
$ 263.85 million $ 10,346
Mar 24, 6 AM $ 670.43
-0.30%
$ 263.42 million $ 10,048
Mar 24, 5 AM $ 672.42
-0.18%
$ 264.2 million $ 9,738
Mar 24, 4 AM $ 673.65
+0.06%
$ 264.68 million $ 9,626
Mar 24, 3 AM $ 673.23
-0.02%
$ 264.52 million $ 9,791
Mar 24, 2 AM $ 673.4
-0.07%
$ 264.58 million $ 9,826
Mar 24, 1 AM $ 673.85
-0.25%
$ 264.76 million $ 9,794
Mar 24, 12 AM $ 675.56
+0.37%
$ 265.43 million $ 9,005
Mar 23, 11 PM $ 673.1
+0.08%
$ 264.47 million $ 8,433
Mar 23, 10 PM $ 672.58
+0.01%
$ 264.26 million $ 9,616
Mar 23, 9 PM $ 672.49
-0.13%
$ 264.23 million $ 9,819
Mar 23, 8 PM $ 673.39
+0.09%
$ 264.58 million $ 9,785
Mar 23, 7 PM $ 673.43
+0.21%
$ 264.6 million $ 9,954
Mar 23, 6 PM $ 671.99
+0.16%
$ 264.03 million $ 9,732
Mar 23, 5 PM $ 670.89
+0.00%
$ 263.6 million $ 9,652
Mar 23, 4 PM $ 670.89
-1.56%
$ 263.6 million $ 7,619
Mar 23, 3 PM $ 681.54
-0.20%
$ 267.78 million $ 11,334
Mar 23, 2 PM $ 682.93
+0.93%
$ 268.33 million $ 11,393
Mar 23, 1 PM $ 676.68
+0.09%
$ 265.87 million $ 10,548
Mar 23, 12 PM $ 676.1
-0.14%
$ 265.65 million $ 10,441
Mar 23, 11 AM $ 677.05
+4.98%
$ 266.02 million $ 8,026
Mar 23, 10 AM $ 644.96
-0.24%
$ 253.41 million $ 7,052
Mar 23, 9 AM $ 646.51
+0.57%
$ 254.02 million $ 7,222
Mar 23, 8 AM $ 642.84
+0.00%
$ 252.58 million $ 7,212
Mar 23, 7 AM $ 642.83
-0.26%
$ 252.57 million $ 7,202
Mar 23, 6 AM $ 644.53
-0.70%
$ 253.24 million $ 7,180
Mar 23, 5 AM $ 649.1
+0.29%
$ 255.04 million $ 7,465
Mar 23, 4 AM $ 647.22
+0.08%
$ 254.3 million $ 7,594