Multichain: BNB Token Historical Data

BNB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 640.5
-0.01%
$ 251.66 million $ 39,709
Jul 14, 9 AM $ 639.82
+0.10%
$ 251.39 million $ 35,678
Jul 14, 8 AM $ 639.21
+0.15%
$ 251.15 million $ 33,576
Jul 14, 7 AM $ 638.24
-0.03%
$ 250.77 million $ 17,056
Jul 14, 6 AM $ 638.42
-0.40%
$ 250.84 million $ 39,176
Jul 14, 5 AM $ 640.96
+0.19%
$ 251.84 million $ 39,047
Jul 14, 4 AM $ 639.7
+0.24%
$ 251.34 million $ 41,015
Jul 14, 3 AM $ 638.17
+1.42%
$ 250.74 million $ 45,732
Jul 14, 2 AM $ 629.21
+0.00%
$ 247.22 million $ 44,241
Jul 14, 1 AM $ 629.2
-0.50%
$ 247.22 million $ 46,227
Jul 14, 12 AM $ 632.36
+0.52%
$ 248.46 million $ 47,475
Jul 13, 11 PM $ 629.08
-0.07%
$ 247.17 million $ 49,324
Jul 13, 10 PM $ 629.55
-0.61%
$ 247.36 million $ 43,937
Jul 13, 9 PM $ 633.68
-0.17%
$ 248.98 million $ 48,032
Jul 13, 8 PM $ 634.76
+0.15%
$ 249.4 million $ 47,300
Jul 13, 7 PM $ 633.79
+0.66%
$ 249.02 million $ 43,630
Jul 13, 6 PM $ 629.66
-0.22%
$ 247.4 million $ 44,725
Jul 13, 5 PM $ 632.5
-0.14%
$ 248.51 million $ 52,737
Jul 13, 4 PM $ 633.39
-0.14%
$ 248.86 million $ 56,967
Jul 13, 3 PM $ 634.3
+0.34%
$ 249.22 million $ 60,017
Jul 13, 2 PM $ 632.16
+0.26%
$ 248.38 million $ 62,397
Jul 13, 1 PM $ 630.5
-0.10%
$ 247.73 million $ 59,165
Jul 13, 12 PM $ 631.1
-0.26%
$ 247.96 million $ 59,458
Jul 13, 11 AM $ 632.74
+0.00%
$ 248.61 million $ 59,968
Jul 13, 10 AM $ 632.76
+0.20%
$ 248.62 million $ 59,301
Jul 13, 9 AM $ 631.49
+0.00%
$ 248.12 million $ 55,440
Jul 13, 8 AM $ 631.47
-0.64%
$ 248.11 million $ 53,195
Jul 13, 7 AM $ 635.7
+0.16%
$ 249.77 million $ 52,115
Jul 13, 6 AM $ 634.7
-0.05%
$ 249.38 million $ 52,445
Jul 13, 5 AM $ 635.01
+0.11%
$ 249.5 million $ 56,558
Jul 13, 4 AM $ 634.32
+0.08%
$ 249.23 million $ 64,023
Jul 13, 3 AM $ 633.82
-0.13%
$ 249.03 million $ 59,750
Jul 13, 2 AM $ 634.63
+0.08%
$ 249.35 million $ 59,536
Jul 13, 1 AM $ 635.34
-0.15%
$ 249.63 million $ 59,306
Jul 13, 12 AM $ 635.62
-0.91%
$ 249.74 million $ 58,049
Jul 12, 11 PM $ 641.43
+0.75%
$ 252.02 million $ 51,670
Jul 12, 10 PM $ 636.68
+0.39%
$ 250.16 million $ 53,518
Jul 12, 9 PM $ 634.18
+0.00%
$ 249.17 million $ 50,226
Jul 12, 8 PM $ 633.83
+0.01%
$ 249.04 million $ 49,767
Jul 12, 7 PM $ 633.87
+0.03%
$ 249.05 million $ 49,431
Jul 12, 6 PM $ 633.67
+0.50%
$ 248.98 million $ 48,449
Jul 12, 5 PM $ 630.54
-1.27%
$ 247.75 million $ 40,696
Jul 12, 4 PM $ 637.96
+1.20%
$ 250.66 million $ 34,819
Jul 12, 3 PM $ 630.41
-0.23%
$ 247.69 million $ 32,456
Jul 12, 2 PM $ 631.84
+0.50%
$ 248.26 million $ 35,246
Jul 12, 1 PM $ 628.73
+0.17%
$ 247.03 million $ 35,695
Jul 12, 12 PM $ 627.65
+0.06%
$ 246.61 million $ 38,258
Jul 12, 11 AM $ 627.25
-0.06%
$ 246.45 million $ 39,371
Jul 12, 10 AM $ 627.63
+0.06%
$ 246.6 million $ 39,263
Jul 12, 9 AM $ 627.28
+0.20%
$ 246.46 million $ 36,139