Multichain: BNB Token Historical Data

BNB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 649.1
+0.29%
$ 255.04 million $ 7,465
Mar 23, 4 AM $ 647.22
+0.08%
$ 254.3 million $ 7,594
Mar 23, 3 AM $ 646.7
+0.00%
$ 254.09 million $ 7,601
Mar 23, 2 AM $ 646.69
+0.05%
$ 254.09 million $ 7,443
Mar 23, 1 AM $ 646.35
-0.22%
$ 253.96 million $ 7,437
Mar 23, 12 AM $ 647.78
+0.01%
$ 254.52 million $ 8,650
Mar 22, 11 PM $ 647.69
-0.11%
$ 254.48 million $ 9,333
Mar 22, 10 PM $ 648.39
+0.34%
$ 254.76 million $ 12,348
Mar 22, 9 PM $ 646.22
-0.31%
$ 253.9 million $ 11,680
Mar 22, 8 PM $ 648.23
+0.06%
$ 254.7 million $ 15,644
Mar 22, 7 PM $ 647.85
-0.40%
$ 254.54 million $ 15,640
Mar 22, 6 PM $ 650.43
-0.13%
$ 255.56 million $ 16,061
Mar 22, 5 PM $ 651.26
-0.06%
$ 255.89 million $ 16,239
Mar 22, 4 PM $ 651.66
+0.07%
$ 256.04 million $ 16,256
Mar 22, 3 PM $ 651.22
+2.71%
$ 255.87 million $ 16,271
Mar 22, 2 PM $ 634.05
-0.12%
$ 249.12 million $ 11,604
Mar 22, 1 PM $ 634.82
-0.04%
$ 249.43 million $ 11,331
Mar 22, 12 PM $ 635.08
+0.05%
$ 249.53 million $ 11,331
Mar 22, 11 AM $ 634.79
-0.15%
$ 249.42 million $ 11,295
Mar 22, 10 AM $ 635.74
-0.05%
$ 249.79 million $ 12,067
Mar 22, 9 AM $ 636.05
+0.11%
$ 249.91 million $ 12,060
Mar 22, 8 AM $ 635.37
-0.56%
$ 249.64 million $ 12,034
Mar 22, 7 AM $ 638.94
+0.02%
$ 251.04 million $ 12,117
Mar 22, 6 AM $ 638.8
+0.00%
$ 250.99 million $ 12,080
Mar 22, 5 AM $ 638.81
+0.40%
$ 250.99 million $ 11,857
Mar 22, 4 AM $ 636.26
+0.00%
$ 249.99 million $ 11,857
Mar 22, 3 AM $ 636.25
+0.21%
$ 249.99 million $ 11,857
Mar 22, 2 AM $ 634.93
+0.10%
$ 249.47 million $ 12,547
Mar 22, 1 AM $ 634.31
+0.00%
$ 249.23 million $ 12,527
Mar 22, 12 AM $ 634.29
-0.59%
$ 249.22 million $ 12,477
Mar 21, 11 PM $ 638.09
-1.18%
$ 250.71 million $ 11,211
Mar 21, 10 PM $ 645.71
-0.32%
$ 253.71 million $ 8,706
Mar 21, 9 PM $ 647.82
-4.18%
$ 254.53 million $ 5,491
Mar 21, 8 PM $ 676.11
-0.16%
$ 265.65 million $ 3,750
Mar 21, 7 PM $ 677.22
+0.82%
$ 266.08 million $ 3,750
Mar 21, 6 PM $ 671.73
+0.17%
$ 263.93 million $ 2,673
Mar 21, 5 PM $ 670.6
-0.10%
$ 263.49 million $ 2,667
Mar 21, 4 PM $ 671.27
-0.09%
$ 263.75 million $ 2,568
Mar 21, 3 PM $ 671.9
-0.14%
$ 264 million $ 3,729
Mar 21, 2 PM $ 672.85
-0.07%
$ 264.37 million $ 3,781
Mar 21, 1 PM $ 673.29
+0.32%
$ 264.54 million $ 7,304
Mar 21, 12 PM $ 671.17
-0.15%
$ 263.71 million $ 7,828
Mar 21, 11 AM $ 672.18
+0.06%
$ 264.1 million $ 9,136
Mar 21, 10 AM $ 671.78
+0.64%
$ 263.95 million $ 8,299
Mar 21, 9 AM $ 667.51
-0.61%
$ 262.27 million $ 8,302
Mar 21, 8 AM $ 671.62
+0.34%
$ 263.88 million $ 8,303
Mar 21, 7 AM $ 669.33
+0.10%
$ 262.99 million $ 8,284
Mar 21, 6 AM $ 668.66
-0.37%
$ 262.72 million $ 8,285
Mar 21, 5 AM $ 671.11
-0.11%
$ 263.69 million $ 10,401
Mar 21, 4 AM $ 671.83
+0.59%
$ 263.97 million $ 12,330