Multichain: BNB Token Historical Data

BNB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 671.83
+0.59%
$ 263.97 million $ 12,330
Mar 21, 3 AM $ 667.91
-0.48%
$ 262.43 million $ 12,748
Mar 21, 2 AM $ 671.13
-0.06%
$ 263.69 million $ 12,748
Mar 21, 1 AM $ 669.31
+0.24%
$ 262.98 million $ 12,660
Mar 21, 12 AM $ 667.7
-0.67%
$ 262.35 million $ 12,676
Mar 20, 11 PM $ 672.2
-0.11%
$ 264.11 million $ 12,476
Mar 20, 10 PM $ 672.97
+0.38%
$ 264.42 million $ 12,427
Mar 20, 9 PM $ 670.46
+0.33%
$ 263.43 million $ 12,707
Mar 20, 8 PM $ 668.24
-0.09%
$ 262.56 million $ 12,907
Mar 20, 7 PM $ 668.82
+0.05%
$ 262.79 million $ 13,052
Mar 20, 6 PM $ 668.47
-0.09%
$ 262.65 million $ 13,125
Mar 20, 5 PM $ 669.05
-0.19%
$ 262.87 million $ 13,201
Mar 20, 4 PM $ 670.33
+0.14%
$ 263.38 million $ 14,895
Mar 20, 3 PM $ 669.41
+0.01%
$ 263.02 million $ 16,714
Mar 20, 2 PM $ 669.37
-0.83%
$ 263 million $ 16,750
Mar 20, 1 PM $ 674.99
-0.87%
$ 265.21 million $ 15,015
Mar 20, 12 PM $ 680.88
+0.05%
$ 267.52 million $ 13,445
Mar 20, 11 AM $ 680.51
+0.21%
$ 267.38 million $ 14,534
Mar 20, 10 AM $ 679.09
-0.02%
$ 266.82 million $ 14,482
Mar 20, 9 AM $ 679.22
-0.08%
$ 266.87 million $ 15,153
Mar 20, 8 AM $ 679.48
+0.00%
$ 266.97 million $ 15,183
Mar 20, 7 AM $ 679.47
-0.02%
$ 266.97 million $ 15,472
Mar 20, 6 AM $ 680.78
+0.01%
$ 267.48 million $ 15,468
Mar 20, 5 AM $ 680.7
+0.21%
$ 267.45 million $ 13,318
Mar 20, 4 AM $ 679.25
-0.14%
$ 266.88 million $ 11,919
Mar 20, 3 AM $ 680.18
+0.18%
$ 267.25 million $ 11,918
Mar 20, 2 AM $ 678.98
-0.19%
$ 266.78 million $ 11,918
Mar 20, 1 AM $ 680.25
+0.24%
$ 267.28 million $ 12,333
Mar 20, 12 AM $ 678.66
+0.15%
$ 266.65 million $ 12,489
Mar 19, 11 PM $ 677.62
-0.04%
$ 266.24 million $ 12,592
Mar 19, 10 PM $ 677.91
-0.22%
$ 266.36 million $ 12,703
Mar 19, 9 PM $ 679.38
+0.22%
$ 266.93 million $ 12,827
Mar 19, 8 PM $ 677.86
+0.15%
$ 266.34 million $ 12,994
Mar 19, 7 PM $ 676.87
+0.84%
$ 265.95 million $ 13,038
Mar 19, 6 PM $ 671.19
-0.07%
$ 263.72 million $ 12,777
Mar 19, 5 PM $ 671.66
+0.33%
$ 263.9 million $ 14,368
Mar 19, 4 PM $ 669.57
-0.27%
$ 263.08 million $ 14,582
Mar 19, 3 PM $ 671.41
-0.48%
$ 263.8 million $ 14,525
Mar 19, 2 PM $ 674.63
+1.39%
$ 265.07 million $ 14,338
Mar 19, 1 PM $ 665.36
-0.65%
$ 261.42 million $ 10,310
Mar 19, 12 PM $ 669.69
-0.06%
$ 263.13 million $ 11,146
Mar 19, 11 AM $ 671.02
+0.09%
$ 263.65 million $ 10,906
Mar 19, 10 AM $ 670.41
-0.12%
$ 263.41 million $ 18,913
Mar 19, 9 AM $ 671.21
+0.12%
$ 263.72 million $ 27,140
Mar 19, 8 AM $ 670.42
-0.07%
$ 263.41 million $ 27,463
Mar 19, 7 AM $ 670.89
+0.45%
$ 263.6 million $ 27,210
Mar 19, 6 AM $ 667.89
-0.01%
$ 262.42 million $ 25,736
Mar 19, 5 AM $ 667.93
-0.02%
$ 262.44 million $ 25,731
Mar 19, 4 AM $ 668.07
-0.43%
$ 262.49 million $ 25,716
Mar 19, 3 AM $ 670.98
+0.31%
$ 263.63 million $ 25,921