Multichain: BNB Token Historical Data

BNB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 627.28
+0.20%
$ 246.46 million $ 36,139
Jul 12, 8 AM $ 626.01
+0.00%
$ 245.96 million $ 35,559
Jul 12, 7 AM $ 625.99
+0.26%
$ 245.96 million $ 39,233
Jul 12, 6 AM $ 624.38
-0.06%
$ 245.33 million $ 40,777
Jul 12, 5 AM $ 624.79
+0.99%
$ 245.49 million $ 40,593
Jul 12, 4 AM $ 618.67
+2.36%
$ 243.08 million $ 26,748
Jul 12, 3 AM $ 604.43
+0.03%
$ 237.48 million $ 26,828
Jul 12, 2 AM $ 604.28
+0.35%
$ 237.43 million $ 25,997
Jul 12, 1 AM $ 602.17
+0.13%
$ 236.6 million $ 26,006
Jul 12, 12 AM $ 601.4
-0.32%
$ 236.29 million $ 26,272
Jul 11, 11 PM $ 603.31
+0.00%
$ 237.05 million $ 24,457
Jul 11, 10 PM $ 603.3
+0.49%
$ 237.04 million $ 25,559
Jul 11, 9 PM $ 600.38
+0.15%
$ 235.89 million $ 23,001
Jul 11, 8 PM $ 599.46
-0.10%
$ 235.53 million $ 23,000
Jul 11, 7 PM $ 600.07
-0.07%
$ 235.77 million $ 22,956
Jul 11, 6 PM $ 600.51
+0.08%
$ 235.94 million $ 22,961
Jul 11, 5 PM $ 600.01
+0.05%
$ 235.75 million $ 23,071
Jul 11, 4 PM $ 599.7
-0.03%
$ 235.63 million $ 22,943
Jul 11, 3 PM $ 599.87
+0.84%
$ 235.7 million $ 22,738
Jul 11, 2 PM $ 594.91
+1.05%
$ 233.75 million $ 20,243
Jul 11, 1 PM $ 588.71
+0.14%
$ 231.31 million $ 16,646
Jul 11, 12 PM $ 587.9
+1.86%
$ 230.99 million $ 17,152
Jul 11, 11 AM $ 577.14
-0.19%
$ 226.76 million $ 13,627
Jul 11, 10 AM $ 578.26
+0.05%
$ 227.2 million $ 23,341
Jul 11, 9 AM $ 578
-0.03%
$ 227.1 million $ 28,596
Jul 11, 8 AM $ 578.16
+0.04%
$ 227.17 million $ 28,535
Jul 11, 7 AM $ 577.87
-1.78%
$ 227.05 million $ 26,722
Jul 11, 6 AM $ 588.23
-0.02%
$ 231.12 million $ 23,889
Jul 11, 5 AM $ 588.34
-0.05%
$ 231.16 million $ 23,773
Jul 11, 4 AM $ 588.66
+0.09%
$ 231.29 million $ 23,772
Jul 11, 3 AM $ 588.17
+0.00%
$ 231.1 million $ 57,850
Jul 11, 2 AM $ 588.32
+0.09%
$ 231.15 million $ 57,752
Jul 11, 1 AM $ 587.82
-0.09%
$ 230.96 million $ 57,444
Jul 11, 12 AM $ 588.36
+0.04%
$ 231.17 million $ 57,088
Jul 10, 11 PM $ 588.15
-0.12%
$ 231.09 million $ 56,899
Jul 10, 10 PM $ 588.83
+0.05%
$ 231.36 million $ 55,578
Jul 10, 9 PM $ 588.51
+0.30%
$ 231.23 million $ 68,159
Jul 10, 8 PM $ 586.75
-0.08%
$ 230.54 million $ 76,444
Jul 10, 7 PM $ 587.2
+0.11%
$ 230.71 million $ 76,226
Jul 10, 6 PM $ 586.57
-0.14%
$ 230.47 million $ 76,123
Jul 10, 5 PM $ 587.43
+0.09%
$ 230.81 million $ 84,444
Jul 10, 4 PM $ 586.87
+0.04%
$ 230.59 million $ 93,715
Jul 10, 3 PM $ 586.65
-0.12%
$ 230.5 million $ 94,200
Jul 10, 2 PM $ 587.35
+0.00%
$ 230.77 million $ 94,479
Jul 10, 1 PM $ 587.27
-0.05%
$ 230.74 million $ 94,988
Jul 10, 12 PM $ 587.58
+0.04%
$ 230.87 million $ 93,656
Jul 10, 11 AM $ 587.36
+2.00%
$ 230.78 million $ 91,762
Jul 10, 10 AM $ 575.86
-1.84%
$ 226.26 million $ 81,307
Jul 10, 9 AM $ 586.67
+0.19%
$ 230.51 million $ 76,644
Jul 10, 8 AM $ 585.56
+0.02%
$ 230.07 million $ 76,639