Multichain: BNB Token Historical Data

BNB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 668.07
-0.43%
$ 262.49 million $ 25,716
Mar 19, 3 AM $ 670.98
+0.31%
$ 263.63 million $ 25,921
Mar 19, 2 AM $ 668.92
-0.03%
$ 262.83 million $ 31,226
Mar 19, 1 AM $ 669.09
+0.15%
$ 262.89 million $ 31,064
Mar 19, 12 AM $ 668.1
-0.22%
$ 262.5 million $ 31,972
Mar 18, 11 PM $ 669.56
+0.14%
$ 263.08 million $ 31,760
Mar 18, 10 PM $ 668.64
-0.24%
$ 262.71 million $ 31,740
Mar 18, 9 PM $ 670.24
+0.65%
$ 263.34 million $ 31,726
Mar 18, 8 PM $ 665.91
-0.42%
$ 261.64 million $ 33,371
Mar 18, 7 PM $ 668.74
+0.22%
$ 262.75 million $ 35,398
Mar 18, 6 PM $ 667.27
-0.54%
$ 262.18 million $ 35,297
Mar 18, 5 PM $ 670.91
+0.66%
$ 263.61 million $ 34,476
Mar 18, 4 PM $ 666.54
-0.68%
$ 261.89 million $ 34,219
Mar 18, 3 PM $ 671.07
-0.10%
$ 263.67 million $ 33,200
Mar 18, 2 PM $ 671.75
-0.99%
$ 263.94 million $ 32,220
Mar 18, 1 PM $ 678.48
-0.16%
$ 266.58 million $ 32,000
Mar 18, 12 PM $ 679.53
-0.76%
$ 266.99 million $ 30,982
Mar 18, 11 AM $ 684.77
-1.21%
$ 269.05 million $ 30,780
Mar 18, 10 AM $ 693.15
-0.11%
$ 272.34 million $ 30,840
Mar 18, 9 AM $ 693.93
-3.14%
$ 272.65 million $ 30,675
Mar 18, 8 AM $ 716.44
-0.03%
$ 281.5 million $ 14,993
Mar 18, 7 AM $ 716.63
-0.08%
$ 281.57 million $ 14,964
Mar 18, 6 AM $ 717.19
+0.03%
$ 281.79 million $ 14,962
Mar 18, 5 AM $ 716.99
-0.07%
$ 281.71 million $ 15,258
Mar 18, 4 AM $ 717.52
+0.02%
$ 281.92 million $ 15,258
Mar 18, 3 AM $ 717.38
+0.00%
$ 281.86 million $ 13,931
Mar 18, 2 AM $ 717.39
+2.83%
$ 281.87 million $ 11,262
Mar 18, 1 AM $ 697.63
+0.03%
$ 274.1 million $ 10,632
Mar 18, 12 AM $ 697.43
-1.12%
$ 274.02 million $ 10,560
Mar 17, 11 PM $ 705.3
-0.07%
$ 277.12 million $ 11,318
Mar 17, 10 PM $ 705.83
+0.03%
$ 277.32 million $ 11,550
Mar 17, 9 PM $ 705.63
+0.00%
$ 277.25 million $ 16,276
Mar 17, 8 PM $ 705.64
-2.74%
$ 277.25 million $ 24,555
Mar 17, 7 PM $ 725.51
-0.13%
$ 285.06 million $ 25,187
Mar 17, 6 PM $ 726.47
+0.26%
$ 285.44 million $ 26,246
Mar 17, 5 PM $ 724.54
+0.47%
$ 284.68 million $ 27,126
Mar 17, 4 PM $ 721.17
+0.01%
$ 283.35 million $ 27,069
Mar 17, 3 PM $ 721.02
-0.76%
$ 283.29 million $ 27,196
Mar 17, 2 PM $ 726.63
+0.47%
$ 285.5 million $ 26,999
Mar 17, 1 PM $ 723.29
+0.29%
$ 284.19 million $ 26,653
Mar 17, 12 PM $ 720.97
+0.06%
$ 283.27 million $ 27,058
Mar 17, 11 AM $ 720.52
+0.04%
$ 283.1 million $ 26,973
Mar 17, 10 AM $ 720.25
-0.08%
$ 282.99 million $ 27,138
Mar 17, 9 AM $ 720.83
-0.16%
$ 283.22 million $ 26,424
Mar 17, 8 AM $ 722.01
-0.38%
$ 283.68 million $ 12,240
Mar 17, 7 AM $ 724.74
-0.13%
$ 284.76 million $ 11,334
Mar 17, 6 AM $ 723.7
-0.01%
$ 284.35 million $ 11,325
Mar 17, 5 AM $ 723.5
-0.09%
$ 284.27 million $ 11,740
Mar 17, 4 AM $ 724.16
-0.31%
$ 284.53 million $ 12,125
Mar 17, 3 AM $ 726.43
-0.35%
$ 285.42 million $ 13,033