Multichain: BNB Token Historical Data

BNB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 585.56
+0.02%
$ 230.07 million $ 76,639
Jul 10, 7 AM $ 583.18
-0.03%
$ 229.14 million $ 76,045
Jul 10, 6 AM $ 585.73
+0.31%
$ 230.14 million $ 76,144
Jul 10, 5 AM $ 584.02
+0.04%
$ 229.47 million $ 75,686
Jul 10, 4 AM $ 583.77
-0.01%
$ 229.37 million $ 75,769
Jul 10, 3 AM $ 583.81
-1.13%
$ 229.38 million $ 75,455
Jul 10, 2 AM $ 590.5
+0.72%
$ 232.01 million $ 41,810
Jul 10, 1 AM $ 586.31
+0.04%
$ 230.36 million $ 41,522
Jul 10, 12 AM $ 586.1
-0.01%
$ 230.28 million $ 41,611
Jul 9, 11 PM $ 586.17
-0.10%
$ 230.31 million $ 41,616
Jul 9, 10 PM $ 586.74
-0.03%
$ 230.53 million $ 41,838
Jul 9, 9 PM $ 586.92
+3.45%
$ 230.61 million $ 38,968
Jul 9, 8 PM $ 567.14
-7.20%
$ 222.84 million $ 10,808
Jul 9, 7 PM $ 611.08
-0.21%
$ 240.1 million $ 21,153
Jul 9, 6 PM $ 612.39
+0.12%
$ 240.61 million $ 21,155
Jul 9, 5 PM $ 610.59
+0.67%
$ 239.9 million $ 16,946
Jul 9, 4 PM $ 606.81
+0.00%
$ 238.42 million $ 5,117
Jul 9, 3 PM $ 606.64
-0.24%
$ 238.36 million $ 4,689
Jul 9, 2 PM $ 607.33
-0.37%
$ 238.63 million $ 4,795
Jul 9, 1 PM $ 609.78
+0.01%
$ 239.59 million $ 4,309
Jul 9, 12 PM $ 609.73
-0.02%
$ 239.57 million $ 5,216
Jul 9, 11 AM $ 609.87
-0.03%
$ 239.62 million $ 5,151
Jul 9, 10 AM $ 609.95
+0.00%
$ 239.66 million $ 8,333
Jul 9, 9 AM $ 611.46
-0.02%
$ 240.25 million $ 16,362
Jul 9, 8 AM $ 611.76
+0.03%
$ 240.36 million $ 16,358
Jul 9, 7 AM $ 609.57
-0.02%
$ 239.5 million $ 8,834
Jul 9, 6 AM $ 609.74
+0.05%
$ 239.57 million $ 16,234
Jul 9, 5 AM $ 609.71
+0.07%
$ 239.56 million $ 16,229
Jul 9, 4 AM $ 608.96
-0.05%
$ 239.27 million $ 18,299
Jul 9, 3 AM $ 606.91
-0.02%
$ 238.46 million $ 18,467
Jul 9, 2 AM $ 609.37
-0.06%
$ 239.43 million $ 19,059
Jul 9, 1 AM $ 609.24
-0.09%
$ 239.38 million $ 25,494
Jul 9, 12 AM $ 609.66
+0.03%
$ 239.54 million $ 25,472
Jul 8, 11 PM $ 609.46
-0.07%
$ 239.46 million $ 25,526
Jul 8, 10 PM $ 609.87
+0.00%
$ 239.62 million $ 26,157
Jul 8, 9 PM $ 609.7
+0.18%
$ 239.56 million $ 26,216
Jul 8, 8 PM $ 609.51
+0.00%
$ 239.48 million $ 26,674
Jul 8, 7 PM $ 609.51
+0.14%
$ 239.48 million $ 26,762
Jul 8, 6 PM $ 608.57
-0.28%
$ 239.11 million $ 26,217
Jul 8, 5 PM $ 610.28
+0.12%
$ 239.78 million $ 26,123
Jul 8, 4 PM $ 610.07
+0.40%
$ 239.7 million $ 25,897
Jul 8, 3 PM $ 607.74
-0.02%
$ 238.79 million $ 28,499
Jul 8, 2 PM $ 607.85
-0.25%
$ 238.83 million $ 31,373
Jul 8, 1 PM $ 609.35
+0.00%
$ 239.42 million $ 15,627
Jul 8, 12 PM $ 609.34
+0.15%
$ 239.41 million $ 33,208
Jul 8, 11 AM $ 608.5
+0.08%
$ 239.08 million $ 32,296
Jul 8, 10 AM $ 608.05
-1.93%
$ 238.91 million $ 27,506
Jul 8, 9 AM $ 618.97
+0.49%
$ 243.2 million $ 21,360
Jul 8, 8 AM $ 616.06
-0.86%
$ 242.06 million $ 21,243
Jul 8, 7 AM $ 621.36
+0.18%
$ 244.14 million $ 21,525