Multichain: BNB Token Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 621.36
+0.18%
$ 244.14 million $ 21,525
Jul 8, 6 AM $ 620.34
-0.07%
$ 243.74 million $ 22,192
Jul 8, 5 AM $ 620.7
-0.07%
$ 243.88 million $ 22,166
Jul 8, 4 AM $ 620.76
+0.25%
$ 243.9 million $ 20,750
Jul 8, 3 AM $ 619.11
-0.09%
$ 243.25 million $ 20,751
Jul 8, 2 AM $ 618.42
-0.20%
$ 242.98 million $ 20,086
Jul 8, 1 AM $ 619.61
-1.71%
$ 243.45 million $ 14,238
Jul 8, 12 AM $ 630.12
+0.08%
$ 247.58 million $ 14,419
Jul 7, 11 PM $ 631.43
+0.10%
$ 248.09 million $ 14,354
Jul 7, 10 PM $ 630.58
-0.13%
$ 247.76 million $ 14,503
Jul 7, 9 PM $ 631.33
-0.36%
$ 248.06 million $ 15,724
Jul 7, 8 PM $ 632.87
-0.31%
$ 248.66 million $ 15,972
Jul 7, 7 PM $ 635
-0.28%
$ 249.5 million $ 24,168
Jul 7, 6 PM $ 633.85
-0.62%
$ 249.05 million $ 25,203
Jul 7, 5 PM $ 637.77
-0.19%
$ 250.59 million $ 24,784
Jul 7, 4 PM $ 638.68
+0.38%
$ 250.94 million $ 29,994
Jul 7, 3 PM $ 635.7
+0.68%
$ 249.77 million $ 30,205
Jul 7, 2 PM $ 631.33
-0.46%
$ 248.06 million $ 27,039
Jul 7, 1 PM $ 635.31
-0.24%
$ 249.62 million $ 23,499
Jul 7, 12 PM $ 637.25
-0.34%
$ 250.38 million $ 23,342
Jul 7, 11 AM $ 639.43
+0.57%
$ 251.24 million $ 9,172
Jul 7, 10 AM $ 635.51
+0.10%
$ 249.7 million $ 24,335
Jul 7, 9 AM $ 634.85
-0.01%
$ 249.44 million $ 24,258
Jul 7, 8 AM $ 634.84
-0.06%
$ 249.44 million $ 24,361
Jul 7, 7 AM $ 635.17
-0.19%
$ 249.56 million $ 24,355
Jul 7, 6 AM $ 636.52
+0.67%
$ 250.09 million $ 24,507
Jul 7, 5 AM $ 632.32
-0.26%
$ 248.44 million $ 24,889
Jul 7, 4 AM $ 633.94
-0.95%
$ 249.08 million $ 24,060
Jul 7, 3 AM $ 639.98
+0.02%
$ 251.45 million $ 24,329
Jul 7, 2 AM $ 640.05
-0.27%
$ 251.48 million $ 24,330
Jul 7, 1 AM $ 641.84
-0.43%
$ 252.18 million $ 25,100
Jul 7, 12 AM $ 644.67
+0.22%
$ 253.3 million $ 25,010
Jul 6, 11 PM $ 643.26
-0.06%
$ 252.74 million $ 24,961
Jul 6, 10 PM $ 643.63
-0.33%
$ 252.89 million $ 25,219
Jul 6, 9 PM $ 645.81
+0.76%
$ 253.75 million $ 25,616
Jul 6, 8 PM $ 639.78
-0.04%
$ 251.37 million $ 22,052
Jul 6, 7 PM $ 640.99
+0.17%
$ 251.85 million $ 18,040
Jul 6, 6 PM $ 640.07
-0.01%
$ 251.49 million $ 23,053
Jul 6, 5 PM $ 640.27
-0.56%
$ 251.57 million $ 24,760
Jul 6, 4 PM $ 643.82
+0.15%
$ 252.96 million $ 19,124
Jul 6, 3 PM $ 637.3
+0.01%
$ 250.4 million $ 23,588
Jul 6, 2 PM $ 637.18
+0.32%
$ 250.35 million $ 23,991
Jul 6, 1 PM $ 635.16
-0.21%
$ 249.56 million $ 29,113
Jul 6, 12 PM $ 637.83
-0.21%
$ 250.61 million $ 30,240
Jul 6, 11 AM $ 641.55
-0.06%
$ 252.07 million $ 30,863
Jul 6, 10 AM $ 641.92
+0.08%
$ 252.21 million $ 31,712
Jul 6, 9 AM $ 641.43
-0.05%
$ 252.02 million $ 32,097
Jul 6, 8 AM $ 641.64
-0.07%
$ 252.1 million $ 32,099
Jul 6, 7 AM $ 642.05
-0.01%
$ 252.27 million $ 31,889
Jul 6, 6 AM $ 643.2
+0.13%
$ 252.72 million $ 31,098