Multichain: BNB Token Historical Data

BNB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 696.71
+0.31%
$ 273.74 million $ 9,421
Mar 15, 2 AM $ 694.53
+0.23%
$ 272.89 million $ 9,970
Mar 15, 1 AM $ 692.91
-0.12%
$ 272.25 million $ 9,949
Mar 15, 12 AM $ 693.72
-0.05%
$ 272.57 million $ 9,657
Mar 14, 11 PM $ 694.04
+0.43%
$ 272.7 million $ 9,003
Mar 14, 10 PM $ 691.08
-0.01%
$ 271.53 million $ 8,901
Mar 14, 9 PM $ 691.13
+0.30%
$ 271.55 million $ 8,705
Mar 14, 8 PM $ 689.06
+0.01%
$ 270.74 million $ 8,664
Mar 14, 7 PM $ 689
+0.16%
$ 270.71 million $ 8,647
Mar 14, 6 PM $ 687.91
-0.17%
$ 270.28 million $ 8,704
Mar 14, 5 PM $ 689.07
+0.08%
$ 270.74 million $ 9,181
Mar 14, 4 PM $ 688.52
+0.11%
$ 270.53 million $ 9,101
Mar 14, 3 PM $ 687.77
-0.04%
$ 270.23 million $ 9,017
Mar 14, 2 PM $ 688.04
+0.08%
$ 270.34 million $ 10,320
Mar 14, 1 PM $ 687.51
-0.11%
$ 270.13 million $ 10,110
Mar 14, 12 PM $ 688.26
+0.02%
$ 270.42 million $ 9,838
Mar 14, 11 AM $ 688.11
-0.28%
$ 270.37 million $ 9,641
Mar 14, 10 AM $ 690.07
+0.30%
$ 271.14 million $ 9,347
Mar 14, 9 AM $ 688.04
-0.02%
$ 270.33 million $ 9,508
Mar 14, 8 AM $ 688.2
-0.08%
$ 270.4 million $ 9,940
Mar 14, 7 AM $ 689.08
-0.37%
$ 270.74 million $ 8,847
Mar 14, 6 AM $ 691.61
-0.28%
$ 271.74 million $ 8,682
Mar 14, 5 AM $ 693.53
-0.35%
$ 272.49 million $ 8,223
Mar 14, 4 AM $ 695.94
-0.05%
$ 273.44 million $ 8,285
Mar 14, 3 AM $ 696.27
+0.50%
$ 273.57 million $ 10,284
Mar 14, 2 AM $ 692.81
+0.08%
$ 272.21 million $ 17,620
Mar 14, 1 AM $ 692.22
+0.01%
$ 271.98 million $ 17,605
Mar 14, 12 AM $ 692.16
-0.03%
$ 271.96 million $ 18,193
Mar 13, 11 PM $ 692.38
+0.29%
$ 272.04 million $ 18,153
Mar 13, 10 PM $ 690.35
-0.79%
$ 271.24 million $ 18,000
Mar 13, 9 PM $ 696.04
-0.19%
$ 273.48 million $ 17,752
Mar 13, 8 PM $ 697.36
+0.16%
$ 274 million $ 17,744
Mar 13, 7 PM $ 696.26
-0.02%
$ 273.57 million $ 17,613
Mar 13, 6 PM $ 696.42
+0.13%
$ 273.63 million $ 17,799
Mar 13, 5 PM $ 695.53
-1.27%
$ 273.28 million $ 17,000
Mar 13, 4 PM $ 704.48
-0.96%
$ 276.8 million $ 16,386
Mar 13, 3 PM $ 711.34
+0.16%
$ 279.49 million $ 14,298
Mar 13, 2 PM $ 710.23
-0.07%
$ 279.06 million $ 14,830
Mar 13, 1 PM $ 710.75
+1.93%
$ 279.26 million $ 14,600
Mar 13, 12 PM $ 697.3
+0.49%
$ 273.98 million $ 11,468
Mar 13, 11 AM $ 693.88
+0.29%
$ 272.63 million $ 11,334
Mar 13, 10 AM $ 691.89
+0.28%
$ 271.85 million $ 11,080
Mar 13, 9 AM $ 689.98
+0.42%
$ 271.1 million $ 12,073
Mar 13, 8 AM $ 687.08
+0.06%
$ 269.96 million $ 11,490
Mar 13, 7 AM $ 686.66
-0.02%
$ 269.79 million $ 11,422
Mar 13, 6 AM $ 686.78
-0.38%
$ 269.84 million $ 10,976
Mar 13, 5 AM $ 689.42
+0.00%
$ 270.88 million $ 9,244
Mar 13, 4 AM $ 689.39
-0.28%
$ 270.87 million $ 9,243
Mar 13, 3 AM $ 691.35
+0.01%
$ 271.64 million $ 26,333
Mar 13, 2 AM $ 691.72
-0.58%
$ 271.78 million $ 27,205