Multichain: BNB Token Historical Data

BNB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 642.33
-0.15%
$ 252.38 million $ 31,076
Jul 6, 4 AM $ 643.3
-0.04%
$ 252.76 million $ 31,022
Jul 6, 3 AM $ 643.54
+0.00%
$ 252.85 million $ 31,470
Jul 6, 2 AM $ 643.27
-0.38%
$ 252.75 million $ 31,491
Jul 6, 1 AM $ 645.41
+0.16%
$ 253.59 million $ 30,452
Jul 6, 12 AM $ 644.25
+0.02%
$ 253.13 million $ 29,971
Jul 5, 11 PM $ 644.07
-0.19%
$ 253.06 million $ 31,193
Jul 5, 10 PM $ 645.3
+0.47%
$ 253.54 million $ 37,619
Jul 5, 9 PM $ 642.32
+0.01%
$ 252.37 million $ 37,210
Jul 5, 8 PM $ 642.24
-0.11%
$ 252.34 million $ 37,122
Jul 5, 7 PM $ 643.18
+0.08%
$ 252.71 million $ 36,152
Jul 5, 6 PM $ 642.84
+0.40%
$ 252.58 million $ 29,058
Jul 5, 5 PM $ 640.3
+0.00%
$ 251.58 million $ 29,494
Jul 5, 4 PM $ 640.29
-0.70%
$ 251.57 million $ 28,217
Jul 5, 3 PM $ 644.8
+0.87%
$ 253.35 million $ 24,833
Jul 5, 2 PM $ 638.45
+0.05%
$ 250.85 million $ 22,638
Jul 5, 1 PM $ 637.98
-0.13%
$ 250.67 million $ 18,485
Jul 5, 12 PM $ 638.18
+0.21%
$ 250.75 million $ 16,038
Jul 5, 11 AM $ 638.39
+0.13%
$ 250.83 million $ 15,288
Jul 5, 10 AM $ 637.53
-0.02%
$ 250.49 million $ 14,867
Jul 5, 9 AM $ 637.26
-0.40%
$ 250.38 million $ 14,287
Jul 5, 8 AM $ 640.02
+0.17%
$ 251.47 million $ 14,832
Jul 5, 7 AM $ 638.92
-0.02%
$ 251.04 million $ 14,953
Jul 5, 6 AM $ 638.94
-0.22%
$ 251.04 million $ 15,395
Jul 5, 5 AM $ 640.47
+0.15%
$ 251.65 million $ 15,369
Jul 5, 4 AM $ 639.52
+0.12%
$ 251.27 million $ 15,366
Jul 5, 3 AM $ 640.45
+0.23%
$ 251.64 million $ 15,256
Jul 5, 2 AM $ 639.13
-0.26%
$ 251.12 million $ 15,205
Jul 5, 1 AM $ 640.71
-0.01%
$ 251.74 million $ 15,032
Jul 5, 12 AM $ 640.68
-0.18%
$ 251.73 million $ 15,075
Jul 4, 11 PM $ 641.82
-0.39%
$ 252.18 million $ 15,065
Jul 4, 10 PM $ 644.79
+1.24%
$ 253.34 million $ 11,267
Jul 4, 9 PM $ 636.84
+0.01%
$ 250.22 million $ 7,166
Jul 4, 8 PM $ 636.65
-0.05%
$ 250.15 million $ 7,543
Jul 4, 7 PM $ 636.72
-0.29%
$ 250.17 million $ 7,381
Jul 4, 6 PM $ 638.58
+0.11%
$ 250.9 million $ 8,791
Jul 4, 5 PM $ 637.72
+0.41%
$ 250.57 million $ 8,087
Jul 4, 4 PM $ 635.1
+0.22%
$ 249.54 million $ 7,436
Jul 4, 3 PM $ 633.44
+0.33%
$ 248.88 million $ 15,424
Jul 4, 2 PM $ 631.35
+0.01%
$ 248.06 million $ 23,292
Jul 4, 1 PM $ 631.29
+0.13%
$ 248.04 million $ 23,275
Jul 4, 12 PM $ 630.46
-0.11%
$ 247.71 million $ 22,936
Jul 4, 11 AM $ 631.21
+0.32%
$ 248.01 million $ 21,773
Jul 4, 10 AM $ 629.2
+0.02%
$ 247.22 million $ 54,741
Jul 4, 9 AM $ 630.03
+0.06%
$ 247.55 million $ 66,243
Jul 4, 8 AM $ 629.62
+0.27%
$ 247.38 million $ 72,563
Jul 4, 7 AM $ 627.9
+0.00%
$ 246.71 million $ 92,522
Jul 4, 6 AM $ 629.77
+0.10%
$ 247.44 million $ 92,514
Jul 4, 5 AM $ 629.14
+0.17%
$ 247.2 million $ 92,036
Jul 4, 4 AM $ 628.07
+0.29%
$ 246.77 million $ 91,870