Multichain: BNB Token Historical Data

BNB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 628.07
+0.29%
$ 246.77 million $ 91,870
Jul 4, 3 AM $ 626.64
+0.00%
$ 246.21 million $ 91,593
Jul 4, 2 AM $ 626.64
+0.06%
$ 246.21 million $ 91,620
Jul 4, 1 AM $ 626.23
-0.54%
$ 246.05 million $ 92,106
Jul 4, 12 AM $ 629.61
+0.61%
$ 247.38 million $ 92,096
Jul 3, 11 PM $ 625.81
-0.51%
$ 245.89 million $ 91,956
Jul 3, 10 PM $ 629.04
+0.57%
$ 247.15 million $ 91,909
Jul 3, 9 PM $ 625.49
-0.56%
$ 245.76 million $ 91,706
Jul 3, 8 PM $ 628.97
+0.45%
$ 247.13 million $ 91,679
Jul 3, 7 PM $ 626.14
+0.22%
$ 246.02 million $ 90,653
Jul 3, 6 PM $ 625.07
+0.20%
$ 245.6 million $ 89,573
Jul 3, 5 PM $ 623.79
+0.11%
$ 245.09 million $ 89,160
Jul 3, 4 PM $ 623.09
-0.01%
$ 244.82 million $ 89,007
Jul 3, 3 PM $ 623.14
+3.75%
$ 244.84 million $ 89,035
Jul 3, 2 PM $ 600.6
-0.85%
$ 235.98 million $ 73,073
Jul 3, 1 PM $ 605.75
+0.25%
$ 238 million $ 78,476
Jul 3, 12 PM $ 604.39
-0.10%
$ 237.47 million $ 84,576
Jul 3, 11 AM $ 605.02
-0.13%
$ 237.72 million $ 88,638
Jul 3, 10 AM $ 603.78
+0.29%
$ 237.23 million $ 88,907
Jul 3, 9 AM $ 602.01
-7.35%
$ 236.53 million $ 89,726
Jul 3, 8 AM $ 649.78
-0.01%
$ 255.3 million $ 44,635
Jul 3, 7 AM $ 650.63
+3.18%
$ 255.64 million $ 44,014
Jul 3, 6 AM $ 630.57
+0.06%
$ 247.76 million $ 20,932
Jul 3, 5 AM $ 630.28
+0.28%
$ 247.64 million $ 21,119
Jul 3, 4 AM $ 628.5
-0.01%
$ 246.94 million $ 22,892
Jul 3, 3 AM $ 629.43
+0.45%
$ 247.31 million $ 23,127
Jul 3, 2 AM $ 626.62
-0.31%
$ 246.21 million $ 23,317
Jul 3, 1 AM $ 628.57
+0.22%
$ 246.97 million $ 23,556
Jul 3, 12 AM $ 627.18
+0.05%
$ 246.42 million $ 23,594
Jul 2, 11 PM $ 626.84
+0.15%
$ 246.29 million $ 23,430
Jul 2, 10 PM $ 627.35
+0.00%
$ 246.49 million $ 23,470
Jul 2, 9 PM $ 627.33
+0.05%
$ 246.48 million $ 23,785
Jul 2, 8 PM $ 627
-0.12%
$ 246.35 million $ 23,755
Jul 2, 7 PM $ 627.71
+0.30%
$ 246.63 million $ 25,535
Jul 2, 6 PM $ 627.21
+0.02%
$ 246.44 million $ 26,360
Jul 2, 5 PM $ 627.04
+0.10%
$ 246.37 million $ 28,705
Jul 2, 4 PM $ 626.4
-0.19%
$ 246.12 million $ 41,804
Jul 2, 3 PM $ 627.6
-0.20%
$ 246.59 million $ 42,251
Jul 2, 2 PM $ 628.88
-0.07%
$ 247.09 million $ 44,396
Jul 2, 1 PM $ 629.34
+2.02%
$ 247.27 million $ 41,438
Jul 2, 12 PM $ 616.86
+0.33%
$ 242.37 million $ 34,794
Jul 2, 11 AM $ 607.56
+0.66%
$ 238.72 million $ 30,091
Jul 2, 10 AM $ 603.58
+0.15%
$ 237.15 million $ 29,778
Jul 2, 9 AM $ 602.67
+0.80%
$ 236.79 million $ 28,581
Jul 2, 8 AM $ 597.82
+0.15%
$ 234.89 million $ 28,338
Jul 2, 7 AM $ 596.91
-0.25%
$ 234.53 million $ 28,282
Jul 2, 6 AM $ 598.42
-0.72%
$ 235.12 million $ 26,369
Jul 2, 5 AM $ 602.76
-0.25%
$ 236.83 million $ 26,404
Jul 2, 4 AM $ 602.59
+0.21%
$ 236.76 million $ 24,815
Jul 2, 3 AM $ 601.33
+0.00%
$ 236.27 million $ 26,541