Multichain: BNB Token Historical Data

BNB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 691.35
+0.01%
$ 271.64 million $ 26,333
Mar 13, 2 AM $ 691.72
-0.58%
$ 271.78 million $ 27,205
Mar 13, 1 AM $ 695.73
-0.56%
$ 273.36 million $ 25,557
Mar 13, 12 AM $ 699.62
+3.59%
$ 274.89 million $ 25,199
Mar 12, 11 PM $ 678.51
-0.02%
$ 266.59 million $ 22,685
Mar 12, 10 PM $ 678.65
+0.28%
$ 266.65 million $ 22,631
Mar 12, 9 PM $ 676.73
-0.02%
$ 265.89 million $ 21,722
Mar 12, 8 PM $ 676.87
-0.10%
$ 265.95 million $ 21,702
Mar 12, 7 PM $ 677.55
+0.17%
$ 266.21 million $ 21,783
Mar 12, 6 PM $ 676.38
-0.44%
$ 265.75 million $ 21,389
Mar 12, 5 PM $ 679.34
+0.78%
$ 266.92 million $ 21,502
Mar 12, 4 PM $ 674.08
-0.19%
$ 264.85 million $ 21,534
Mar 12, 3 PM $ 675.34
-1.28%
$ 265.35 million $ 21,502
Mar 12, 2 PM $ 684.09
+0.80%
$ 268.78 million $ 20,850
Mar 12, 1 PM $ 678.65
-0.09%
$ 266.65 million $ 20,499
Mar 12, 12 PM $ 679.24
-0.05%
$ 266.88 million $ 20,409
Mar 12, 11 AM $ 679.55
+1.11%
$ 267 million $ 19,144
Mar 12, 10 AM $ 672.07
-0.37%
$ 264.06 million $ 18,794
Mar 12, 9 AM $ 674.55
-0.24%
$ 265.04 million $ 18,248
Mar 12, 8 AM $ 676.17
+0.37%
$ 265.67 million $ 17,565
Mar 12, 7 AM $ 673.69
+0.47%
$ 264.7 million $ 16,030
Mar 12, 6 AM $ 670.51
+0.51%
$ 263.45 million $ 12,396
Mar 12, 5 AM $ 667.14
-0.24%
$ 262.12 million $ 2,892
Mar 12, 4 AM $ 668.76
-0.16%
$ 262.76 million $ 2,890
Mar 12, 3 AM $ 669.84
+0.13%
$ 263.19 million $ 2,689
Mar 12, 2 AM $ 668.94
-0.70%
$ 262.83 million $ 5,598
Mar 12, 1 AM $ 673.65
-0.02%
$ 264.68 million $ 5,568
Mar 12, 12 AM $ 673.79
-0.10%
$ 264.74 million $ 5,328
Mar 11, 11 PM $ 674.47
-0.18%
$ 265.01 million $ 5,502
Mar 11, 10 PM $ 675.72
+0.14%
$ 265.49 million $ 5,239
Mar 11, 9 PM $ 674.75
-0.24%
$ 265.11 million $ 3,890
Mar 11, 8 PM $ 676.34
+0.38%
$ 265.74 million $ 4,170
Mar 11, 7 PM $ 673.8
-0.71%
$ 264.74 million $ 4,198
Mar 11, 6 PM $ 678.62
+0.75%
$ 266.64 million $ 4,191
Mar 11, 5 PM $ 673.57
+0.41%
$ 264.65 million $ 21,890
Mar 11, 4 PM $ 670.8
+0.25%
$ 263.56 million $ 21,693
Mar 11, 3 PM $ 669.11
-0.02%
$ 262.9 million $ 21,085
Mar 11, 2 PM $ 669.24
-0.03%
$ 262.95 million $ 21,734
Mar 11, 1 PM $ 669.41
+0.17%
$ 263.02 million $ 22,030
Mar 11, 12 PM $ 668.3
-0.02%
$ 262.58 million $ 21,979
Mar 11, 11 AM $ 668.46
-0.01%
$ 262.65 million $ 21,246
Mar 11, 10 AM $ 668.56
+0.00%
$ 262.68 million $ 21,153
Mar 11, 9 AM $ 668.45
+0.00%
$ 262.64 million $ 21,338
Mar 11, 8 AM $ 668.43
-0.01%
$ 262.63 million $ 21,508
Mar 11, 7 AM $ 668.49
-0.06%
$ 262.65 million $ 21,606
Mar 11, 6 AM $ 668.91
-0.16%
$ 262.82 million $ 31,693
Mar 11, 5 AM $ 670
-0.01%
$ 263.25 million $ 31,505
Mar 11, 4 AM $ 670.03
-0.12%
$ 263.26 million $ 31,401
Mar 11, 3 AM $ 670.82
+0.91%
$ 263.57 million $ 34,704
Mar 11, 2 AM $ 664.79
-0.45%
$ 261.2 million $ 126,839