Multichain: BNB Token Historical Data

BNB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 601.33
+0.00%
$ 236.27 million $ 26,541
Jul 2, 2 AM $ 601.05
+0.11%
$ 236.16 million $ 26,379
Jul 2, 1 AM $ 600.53
+0.53%
$ 235.95 million $ 26,295
Jul 2, 12 AM $ 597.35
-0.26%
$ 234.7 million $ 26,130
Jul 1, 11 PM $ 598.95
-0.21%
$ 235.33 million $ 26,383
Jul 1, 10 PM $ 600.21
+0.00%
$ 235.83 million $ 28,132
Jul 1, 9 PM $ 600.2
-0.02%
$ 235.82 million $ 29,640
Jul 1, 8 PM $ 600.41
+0.04%
$ 235.9 million $ 30,091
Jul 1, 7 PM $ 600.11
+0.55%
$ 235.79 million $ 29,514
Jul 1, 6 PM $ 596.65
-0.61%
$ 234.43 million $ 28,790
Jul 1, 5 PM $ 600.32
-1.20%
$ 235.87 million $ 29,585
Jul 1, 4 PM $ 603.13
+0.53%
$ 236.97 million $ 18,364
Jul 1, 3 PM $ 599.96
+1.31%
$ 235.73 million $ 15,149
Jul 1, 2 PM $ 595.32
+1.04%
$ 233.91 million $ 12,812
Jul 1, 1 PM $ 589.17
+0.28%
$ 231.49 million $ 12,313
Jul 1, 12 PM $ 587.8
-0.16%
$ 230.95 million $ 13,871
Jul 1, 11 AM $ 588.73
+0.00%
$ 231.32 million $ 15,292
Jul 1, 10 AM $ 588.77
-0.27%
$ 231.33 million $ 15,264
Jul 1, 9 AM $ 590.33
+0.34%
$ 231.94 million $ 15,548
Jul 1, 8 AM $ 588.78
-0.24%
$ 231.34 million $ 15,556
Jul 1, 7 AM $ 590.2
+0.14%
$ 231.89 million $ 15,395
Jul 1, 6 AM $ 588.93
-0.64%
$ 231.39 million $ 15,140
Jul 1, 5 AM $ 592.63
-0.22%
$ 232.85 million $ 15,387
Jul 1, 4 AM $ 587.89
-0.46%
$ 230.99 million $ 15,533
Jul 1, 3 AM $ 590.59
-0.25%
$ 232.05 million $ 15,555
Jul 1, 2 AM $ 592.06
+0.42%
$ 232.63 million $ 13,789
Jul 1, 1 AM $ 589.57
+0.01%
$ 231.65 million $ 13,944
Jul 1, 12 AM $ 589.53
+0.00%
$ 231.63 million $ 14,021
Jun 30, 11 PM $ 589.54
+0.00%
$ 231.64 million $ 13,975
Jun 30, 10 PM $ 589.55
-0.32%
$ 231.64 million $ 20,137
Jun 30, 9 PM $ 591.46
-0.63%
$ 232.39 million $ 18,676
Jun 30, 8 PM $ 595.21
+0.20%
$ 233.86 million $ 15,494
Jun 30, 7 PM $ 594.03
+0.11%
$ 233.4 million $ 15,378
Jun 30, 6 PM $ 593.4
+0.26%
$ 233.15 million $ 15,375
Jun 30, 5 PM $ 591.85
+0.10%
$ 232.54 million $ 17,055
Jun 30, 4 PM $ 591.24
+0.10%
$ 232.3 million $ 17,743
Jun 30, 3 PM $ 590.64
+0.26%
$ 232.07 million $ 17,760
Jun 30, 2 PM $ 589.59
-0.01%
$ 231.65 million $ 17,893
Jun 30, 1 PM $ 589.31
+0.08%
$ 231.54 million $ 18,437
Jun 30, 12 PM $ 589.02
-1.10%
$ 231.43 million $ 16,057
Jun 30, 11 AM $ 595.6
-0.05%
$ 234.02 million $ 14,441
Jun 30, 10 AM $ 595.91
+0.02%
$ 234.14 million $ 14,433
Jun 30, 9 AM $ 595.78
+0.04%
$ 234.09 million $ 14,234
Jun 30, 8 AM $ 595.53
-0.38%
$ 233.99 million $ 14,138
Jun 30, 7 AM $ 598.08
+0.00%
$ 234.99 million $ 14,034
Jun 30, 6 AM $ 598.04
+0.13%
$ 234.97 million $ 14,257
Jun 30, 5 AM $ 597.27
+0.20%
$ 234.67 million $ 14,211
Jun 30, 4 AM $ 596.13
-0.22%
$ 234.22 million $ 14,191
Jun 30, 3 AM $ 597.42
-0.05%
$ 234.73 million $ 14,408
Jun 30, 2 AM $ 597.72
+0.00%
$ 234.85 million $ 14,324