Multichain: BNB Token Historical Data

BNB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 597.72
+0.00%
$ 234.85 million $ 14,324
Jun 30, 1 AM $ 597.52
-0.12%
$ 234.77 million $ 14,393
Jun 30, 12 AM $ 598.29
-0.50%
$ 235.07 million $ 14,006
Jun 29, 11 PM $ 601.28
-0.39%
$ 236.25 million $ 13,893
Jun 29, 10 PM $ 605.14
-0.50%
$ 237.77 million $ 11,871
Jun 29, 9 PM $ 608.15
-0.12%
$ 238.95 million $ 7,223
Jun 29, 8 PM $ 608.95
+0.02%
$ 239.26 million $ 7,338
Jun 29, 7 PM $ 608.9
+0.12%
$ 239.24 million $ 7,380
Jun 29, 6 PM $ 608.2
-0.15%
$ 238.97 million $ 8,626
Jun 29, 5 PM $ 609.13
+2.07%
$ 239.33 million $ 8,399
Jun 29, 4 PM $ 596.7
-0.18%
$ 234.45 million $ 6,229
Jun 29, 3 PM $ 597.74
+0.41%
$ 234.86 million $ 6,560
Jun 29, 2 PM $ 595.31
-0.72%
$ 233.9 million $ 6,114
Jun 29, 1 PM $ 599.62
+0.29%
$ 235.6 million $ 11,294
Jun 29, 12 PM $ 597.89
+0.00%
$ 234.91 million $ 11,241
Jun 29, 11 AM $ 597.9
-0.01%
$ 234.92 million $ 11,991
Jun 29, 10 AM $ 597.99
+0.10%
$ 234.96 million $ 11,980
Jun 29, 9 AM $ 597.42
-0.23%
$ 234.73 million $ 12,699
Jun 29, 8 AM $ 598.81
+0.03%
$ 235.28 million $ 12,896
Jun 29, 7 AM $ 598.32
-0.07%
$ 235.09 million $ 16,246
Jun 29, 6 AM $ 599.07
+0.19%
$ 235.38 million $ 16,572
Jun 29, 5 AM $ 597.04
-0.17%
$ 234.58 million $ 16,531
Jun 29, 4 AM $ 598.04
-0.04%
$ 234.97 million $ 16,574
Jun 29, 3 AM $ 598.04
+0.42%
$ 234.97 million $ 16,595
Jun 29, 2 AM $ 595.54
+0.19%
$ 233.99 million $ 16,048
Jun 29, 1 AM $ 594.41
+0.23%
$ 233.55 million $ 16,139
Jun 29, 12 AM $ 593.11
-0.26%
$ 233.04 million $ 16,616
Jun 28, 11 PM $ 594.64
+0.01%
$ 233.64 million $ 16,747
Jun 28, 10 PM $ 594.66
+0.07%
$ 233.65 million $ 18,285
Jun 28, 9 PM $ 595.57
-0.01%
$ 234 million $ 19,528
Jun 28, 8 PM $ 595.65
+0.25%
$ 234.03 million $ 19,906
Jun 28, 7 PM $ 593.96
-0.32%
$ 233.37 million $ 19,582
Jun 28, 6 PM $ 595.88
+0.10%
$ 234.13 million $ 19,451
Jun 28, 5 PM $ 595.06
-0.04%
$ 233.8 million $ 19,099
Jun 28, 4 PM $ 594.9
-0.24%
$ 233.74 million $ 17,242
Jun 28, 3 PM $ 596.29
+0.09%
$ 234.29 million $ 17,236
Jun 28, 2 PM $ 595.75
+0.02%
$ 234.08 million $ 19,645
Jun 28, 1 PM $ 595.64
-1.05%
$ 234.03 million $ 19,645
Jun 28, 12 PM $ 601.98
+0.15%
$ 236.52 million $ 15,723
Jun 28, 11 AM $ 600.81
-0.30%
$ 236.06 million $ 15,936
Jun 28, 10 AM $ 603.12
+0.00%
$ 236.97 million $ 15,241
Jun 28, 9 AM $ 603.14
+0.42%
$ 236.98 million $ 16,757
Jun 28, 8 AM $ 600.64
+0.03%
$ 236 million $ 16,178
Jun 28, 7 AM $ 600.45
+1.04%
$ 235.92 million $ 16,234
Jun 28, 6 AM $ 594.23
+0.27%
$ 233.48 million $ 13,764
Jun 28, 5 AM $ 592.63
-0.04%
$ 232.85 million $ 12,786
Jun 28, 4 AM $ 592.89
-0.05%
$ 232.95 million $ 12,801
Jun 28, 3 AM $ 593.2
-0.04%
$ 233.07 million $ 12,825
Jun 28, 2 AM $ 593.41
+0.11%
$ 233.16 million $ 12,750
Jun 28, 1 AM $ 592.77
-0.06%
$ 232.9 million $ 12,536