Multichain: BNB Token Historical Data

BNB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 593.11
-0.16%
$ 233.04 million $ 12,542
Jun 27, 11 PM $ 594.05
-0.10%
$ 233.41 million $ 12,437
Jun 27, 10 PM $ 594.54
-0.29%
$ 233.6 million $ 12,735
Jun 27, 9 PM $ 596.3
+0.06%
$ 234.29 million $ 12,392
Jun 27, 8 PM $ 595.94
+0.03%
$ 234.15 million $ 12,802
Jun 27, 7 PM $ 595.78
-0.19%
$ 234.09 million $ 13,879
Jun 27, 6 PM $ 596.95
-0.09%
$ 234.55 million $ 14,269
Jun 27, 5 PM $ 597.47
-0.13%
$ 234.75 million $ 14,009
Jun 27, 4 PM $ 598.27
+0.11%
$ 235.07 million $ 14,003
Jun 27, 3 PM $ 597.6
+0.01%
$ 234.8 million $ 13,944
Jun 27, 2 PM $ 597.54
-0.07%
$ 234.78 million $ 13,514
Jun 27, 1 PM $ 597.91
+0.19%
$ 234.92 million $ 10,759
Jun 27, 12 PM $ 596.69
+0.01%
$ 234.45 million $ 10,745
Jun 27, 11 AM $ 596.66
+0.01%
$ 234.43 million $ 10,936
Jun 27, 10 AM $ 596.58
+0.03%
$ 234.4 million $ 10,679
Jun 27, 9 AM $ 596.39
-0.01%
$ 234.33 million $ 9,509
Jun 27, 8 AM $ 596.42
+0.00%
$ 234.34 million $ 10,010
Jun 27, 7 AM $ 596.44
+0.00%
$ 234.35 million $ 10,078
Jun 27, 6 AM $ 596.47
+0.09%
$ 234.36 million $ 10,704
Jun 27, 5 AM $ 595.96
-0.05%
$ 234.16 million $ 10,768
Jun 27, 4 AM $ 596.24
+0.02%
$ 234.27 million $ 10,835
Jun 27, 3 AM $ 596.12
+0.07%
$ 234.22 million $ 11,768
Jun 27, 2 AM $ 595.73
+0.00%
$ 234.07 million $ 12,709
Jun 27, 1 AM $ 595.58
-0.02%
$ 234.01 million $ 12,719
Jun 27, 12 AM $ 595.68
-0.05%
$ 234.05 million $ 12,795
Jun 26, 11 PM $ 596
-0.11%
$ 234.17 million $ 12,661
Jun 26, 10 PM $ 596.66
-0.05%
$ 234.43 million $ 13,227
Jun 26, 9 PM $ 596.98
+0.17%
$ 234.56 million $ 10,672
Jun 26, 8 PM $ 595.95
-0.16%
$ 234.15 million $ 10,695
Jun 26, 7 PM $ 596.9
+0.00%
$ 234.53 million $ 9,289
Jun 26, 6 PM $ 596.92
-0.15%
$ 234.53 million $ 9,297
Jun 26, 5 PM $ 597.87
+0.03%
$ 234.91 million $ 9,612
Jun 26, 4 PM $ 597.71
+0.18%
$ 234.85 million $ 9,606
Jun 26, 3 PM $ 596.63
+0.71%
$ 234.42 million $ 9,783
Jun 26, 2 PM $ 592.45
-0.11%
$ 232.78 million $ 14,648
Jun 26, 1 PM $ 592.97
+0.98%
$ 232.98 million $ 14,917
Jun 26, 12 PM $ 587.2
-0.34%
$ 230.72 million $ 38,809
Jun 26, 11 AM $ 589.22
-0.11%
$ 231.51 million $ 38,989
Jun 26, 10 AM $ 589.88
-0.14%
$ 231.77 million $ 39,052
Jun 26, 9 AM $ 590.67
-0.70%
$ 232.08 million $ 38,174
Jun 26, 8 AM $ 594.81
-0.83%
$ 233.7 million $ 38,498
Jun 26, 7 AM $ 599.79
+0.43%
$ 235.66 million $ 38,703
Jun 26, 6 AM $ 593.72
+0.01%
$ 233.28 million $ 42,853
Jun 26, 5 AM $ 593.65
-0.14%
$ 233.25 million $ 42,623
Jun 26, 4 AM $ 594.45
+1.70%
$ 233.56 million $ 49,510
Jun 26, 3 AM $ 584.54
-0.62%
$ 229.67 million $ 48,381
Jun 26, 2 AM $ 588.18
-0.37%
$ 231.1 million $ 47,504
Jun 26, 1 AM $ 590.38
-0.47%
$ 231.96 million $ 47,981
Jun 26, 12 AM $ 593.17
-0.01%
$ 233.06 million $ 48,374
Jun 25, 11 PM $ 593.16
+0.00%
$ 233.06 million $ 48,345