Multichain: BNB Token Historical Data

BNB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 593.16
+0.00%
$ 233.06 million $ 48,345
Jun 25, 10 PM $ 592.9
+0.11%
$ 232.95 million $ 47,517
Jun 25, 9 PM $ 592.28
+0.27%
$ 232.71 million $ 48,039
Jun 25, 8 PM $ 589.63
+0.23%
$ 231.67 million $ 47,711
Jun 25, 7 PM $ 588.41
-0.31%
$ 231.19 million $ 47,576
Jun 25, 6 PM $ 590.28
-0.13%
$ 231.93 million $ 47,986
Jun 25, 5 PM $ 591.05
-0.19%
$ 232.23 million $ 49,525
Jun 25, 4 PM $ 592.21
+0.43%
$ 232.68 million $ 57,817
Jun 25, 3 PM $ 589.68
-0.24%
$ 231.69 million $ 59,104
Jun 25, 2 PM $ 591.08
-0.42%
$ 232.24 million $ 59,094
Jun 25, 1 PM $ 593.57
+4.49%
$ 233.22 million $ 20,137
Jun 25, 12 PM $ 568.06
-0.06%
$ 223.2 million $ 28,240
Jun 25, 11 AM $ 568.41
-0.44%
$ 223.33 million $ 28,292
Jun 25, 10 AM $ 570.89
-0.30%
$ 224.31 million $ 28,366
Jun 25, 9 AM $ 572.63
-0.31%
$ 224.99 million $ 28,450
Jun 25, 8 AM $ 574.32
+0.30%
$ 225.66 million $ 22,985
Jun 25, 7 AM $ 572.59
+0.02%
$ 224.98 million $ 22,949
Jun 25, 6 AM $ 572.55
-0.19%
$ 224.96 million $ 22,987
Jun 25, 5 AM $ 573.61
+0.02%
$ 225.38 million $ 15,818
Jun 25, 4 AM $ 573.97
-1.21%
$ 225.52 million $ 15,105
Jun 25, 3 AM $ 580.98
+0.00%
$ 228.27 million $ 15,126
Jun 25, 2 AM $ 580.95
+0.11%
$ 228.26 million $ 15,351
Jun 25, 1 AM $ 580.32
-0.04%
$ 228.01 million $ 15,241
Jun 25, 12 AM $ 580.53
+0.03%
$ 228.09 million $ 15,074
Jun 24, 11 PM $ 580.33
+0.07%
$ 228.02 million $ 15,359
Jun 24, 10 PM $ 579.94
+0.05%
$ 227.86 million $ 16,725
Jun 24, 9 PM $ 579.65
+0.00%
$ 227.75 million $ 16,395
Jun 24, 8 PM $ 579.19
+1.45%
$ 227.57 million $ 15,980
Jun 24, 7 PM $ 570.93
+0.37%
$ 224.32 million $ 16,624
Jun 24, 6 PM $ 568.8
-0.34%
$ 223.49 million $ 16,151
Jun 24, 5 PM $ 570.73
-1.49%
$ 224.25 million $ 13,911
Jun 24, 4 PM $ 579.37
-1.06%
$ 227.64 million $ 12,919
Jun 24, 3 PM $ 585.6
-0.96%
$ 230.09 million $ 6,918
Jun 24, 2 PM $ 591.26
-0.09%
$ 232.31 million $ 6,909
Jun 24, 1 PM $ 591.79
-0.11%
$ 232.52 million $ 7,482
Jun 24, 12 PM $ 592.42
+0.03%
$ 232.77 million $ 7,612
Jun 24, 11 AM $ 592.26
+0.07%
$ 232.7 million $ 10,820
Jun 24, 10 AM $ 591.86
-0.14%
$ 232.55 million $ 15,497
Jun 24, 9 AM $ 592.67
-0.02%
$ 232.86 million $ 16,325
Jun 24, 8 AM $ 592.58
-0.20%
$ 232.83 million $ 33,250
Jun 24, 7 AM $ 593.77
+0.00%
$ 233.3 million $ 39,502
Jun 24, 6 AM $ 593.76
+0.05%
$ 233.29 million $ 40,600
Jun 24, 5 AM $ 593.47
+0.31%
$ 233.18 million $ 41,873
Jun 24, 4 AM $ 591.61
+0.13%
$ 232.45 million $ 41,656
Jun 24, 3 AM $ 590.84
-0.19%
$ 232.15 million $ 41,577
Jun 24, 2 AM $ 591.95
-0.06%
$ 232.58 million $ 42,078
Jun 24, 1 AM $ 592.29
-0.08%
$ 232.72 million $ 42,165
Jun 24, 12 AM $ 592.79
+0.13%
$ 232.91 million $ 42,155
Jun 23, 11 PM $ 592.03
+0.10%
$ 232.61 million $ 41,884
Jun 23, 10 PM $ 591.44
+0.22%
$ 232.38 million $ 41,450