Multichain: BNB Token Historical Data

BNB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 591.44
+0.22%
$ 232.38 million $ 41,450
Jun 23, 9 PM $ 590.14
+0.12%
$ 231.87 million $ 41,448
Jun 23, 8 PM $ 589.45
+0.01%
$ 231.6 million $ 45,690
Jun 23, 7 PM $ 589.4
+0.31%
$ 231.58 million $ 44,780
Jun 23, 6 PM $ 587.56
-0.14%
$ 230.86 million $ 44,361
Jun 23, 5 PM $ 588.4
-0.05%
$ 231.19 million $ 45,092
Jun 23, 4 PM $ 588.95
+0.10%
$ 231.4 million $ 44,887
Jun 23, 3 PM $ 588.35
-0.12%
$ 231.17 million $ 45,326
Jun 23, 2 PM $ 589.07
+0.25%
$ 231.45 million $ 45,234
Jun 23, 1 PM $ 587.57
-0.24%
$ 230.86 million $ 43,465
Jun 23, 12 PM $ 588.98
+0.11%
$ 231.42 million $ 46,011
Jun 23, 11 AM $ 588.32
+1.51%
$ 231.15 million $ 47,083
Jun 23, 10 AM $ 579.56
+0.03%
$ 227.72 million $ 45,661
Jun 23, 9 AM $ 579.4
+0.27%
$ 227.65 million $ 45,338
Jun 23, 8 AM $ 577.85
-1.43%
$ 227.04 million $ 44,339
Jun 23, 7 AM $ 586.23
-2.17%
$ 230.34 million $ 31,064
Jun 23, 6 AM $ 599.21
-1.33%
$ 235.43 million $ 20,184
Jun 23, 5 AM $ 607.26
-0.46%
$ 238.6 million $ 21,545
Jun 23, 4 AM $ 610.05
+0.10%
$ 239.69 million $ 21,881
Jun 23, 3 AM $ 609.45
+0.03%
$ 239.46 million $ 21,878
Jun 23, 2 AM $ 609.29
+0.16%
$ 239.39 million $ 19,170
Jun 23, 1 AM $ 608.3
+0.08%
$ 239 million $ 19,217
Jun 23, 12 AM $ 607.79
-0.08%
$ 238.81 million $ 19,462
Jun 22, 11 PM $ 608.27
+0.29%
$ 238.99 million $ 18,658
Jun 22, 10 PM $ 606.49
-0.20%
$ 238.3 million $ 18,900
Jun 22, 9 PM $ 607.69
+0.56%
$ 238.77 million $ 18,934
Jun 22, 8 PM $ 604.28
+0.05%
$ 237.43 million $ 14,165
Jun 22, 7 PM $ 603.98
-0.03%
$ 237.31 million $ 14,188
Jun 22, 6 PM $ 604.18
-0.06%
$ 237.39 million $ 14,167
Jun 22, 5 PM $ 604.53
-0.10%
$ 237.52 million $ 13,836
Jun 22, 4 PM $ 605.13
-0.23%
$ 237.76 million $ 14,076
Jun 22, 3 PM $ 606.5
-0.18%
$ 238.3 million $ 15,015
Jun 22, 2 PM $ 607.6
-0.05%
$ 238.73 million $ 14,729
Jun 22, 1 PM $ 607.87
-0.13%
$ 238.84 million $ 14,691
Jun 22, 12 PM $ 608.67
-0.04%
$ 239.15 million $ 14,512
Jun 22, 11 AM $ 608.91
+0.09%
$ 239.25 million $ 15,145
Jun 22, 10 AM $ 608.36
+0.09%
$ 239.03 million $ 13,849
Jun 22, 9 AM $ 607.85
+0.52%
$ 238.83 million $ 14,151
Jun 22, 8 AM $ 604.72
-0.39%
$ 237.6 million $ 14,100
Jun 22, 7 AM $ 607.11
+0.26%
$ 238.54 million $ 14,256
Jun 22, 6 AM $ 605.52
-0.03%
$ 237.91 million $ 14,984
Jun 22, 5 AM $ 605.67
+0.00%
$ 237.97 million $ 17,571
Jun 22, 4 AM $ 605.66
-0.03%
$ 237.97 million $ 17,670
Jun 22, 3 AM $ 605.83
-0.14%
$ 238.03 million $ 17,612
Jun 22, 2 AM $ 606.7
+0.43%
$ 238.38 million $ 18,601
Jun 22, 1 AM $ 604.19
-0.03%
$ 237.39 million $ 18,886
Jun 22, 12 AM $ 600.37
-0.01%
$ 235.89 million $ 18,138
Jun 21, 11 PM $ 600.41
-0.21%
$ 235.91 million $ 18,153
Jun 21, 10 PM $ 601.69
-0.05%
$ 236.41 million $ 18,064
Jun 21, 9 PM $ 602.01
-0.41%
$ 236.53 million $ 18,064