Multichain: BNB Token Historical Data

BNB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 602.01
-0.41%
$ 236.53 million $ 18,064
Jun 21, 8 PM $ 604.52
+0.11%
$ 237.52 million $ 19,850
Jun 21, 7 PM $ 603.83
-0.03%
$ 237.25 million $ 19,849
Jun 21, 6 PM $ 604.02
+0.02%
$ 237.32 million $ 19,756
Jun 21, 5 PM $ 603.87
+0.05%
$ 237.27 million $ 19,478
Jun 21, 4 PM $ 603.54
-0.23%
$ 237.14 million $ 19,087
Jun 21, 3 PM $ 604.92
+0.15%
$ 237.68 million $ 19,913
Jun 21, 2 PM $ 604.02
+0.00%
$ 237.33 million $ 18,846
Jun 21, 1 PM $ 604.02
+0.10%
$ 237.32 million $ 18,817
Jun 21, 12 PM $ 603.4
-0.18%
$ 237.08 million $ 22,826
Jun 21, 11 AM $ 604.47
+0.93%
$ 237.5 million $ 25,017
Jun 21, 10 AM $ 598.88
+0.15%
$ 235.3 million $ 15,982
Jun 21, 9 AM $ 598.1
+0.00%
$ 235 million $ 13,104
Jun 21, 8 AM $ 598.09
-0.01%
$ 235 million $ 13,068
Jun 21, 7 AM $ 598.11
+0.06%
$ 235 million $ 12,913
Jun 21, 6 AM $ 597.74
+0.01%
$ 234.86 million $ 12,911
Jun 21, 5 AM $ 597.7
+0.78%
$ 234.84 million $ 12,152
Jun 21, 4 AM $ 593.09
-0.05%
$ 233.03 million $ 12,967
Jun 21, 3 AM $ 593.39
-0.05%
$ 233.15 million $ 13,003
Jun 21, 2 AM $ 593.7
+0.16%
$ 233.27 million $ 13,457
Jun 21, 1 AM $ 592.76
-0.03%
$ 232.9 million $ 13,858
Jun 21, 12 AM $ 592.92
+0.05%
$ 232.96 million $ 14,547
Jun 20, 11 PM $ 592.61
+0.00%
$ 232.84 million $ 14,547
Jun 20, 10 PM $ 592.58
+0.12%
$ 232.83 million $ 15,473
Jun 20, 9 PM $ 591.85
-0.09%
$ 232.54 million $ 16,082
Jun 20, 8 PM $ 592.37
+0.24%
$ 232.75 million $ 16,016
Jun 20, 7 PM $ 590.94
+0.17%
$ 232.19 million $ 15,425
Jun 20, 6 PM $ 589.93
-0.02%
$ 231.79 million $ 15,675
Jun 20, 5 PM $ 590.05
-0.06%
$ 231.83 million $ 15,733
Jun 20, 4 PM $ 590.43
-0.03%
$ 231.98 million $ 14,752
Jun 20, 3 PM $ 590.59
+0.62%
$ 232.05 million $ 14,788
Jun 20, 2 PM $ 586.97
-0.03%
$ 230.63 million $ 15,010
Jun 20, 1 PM $ 587.14
-0.26%
$ 230.69 million $ 14,960
Jun 20, 12 PM $ 588.68
-0.07%
$ 231.3 million $ 15,188
Jun 20, 11 AM $ 589.07
-1.45%
$ 231.45 million $ 13,009
Jun 20, 10 AM $ 597.74
+0.04%
$ 234.86 million $ 11,502
Jun 20, 9 AM $ 597.52
-0.09%
$ 234.77 million $ 11,481
Jun 20, 8 AM $ 598.04
+0.02%
$ 234.97 million $ 11,465
Jun 20, 7 AM $ 597.94
+0.00%
$ 234.94 million $ 13,911
Jun 20, 6 AM $ 597.93
-0.01%
$ 234.93 million $ 14,356
Jun 20, 5 AM $ 597.96
+0.25%
$ 234.94 million $ 14,957
Jun 20, 4 AM $ 596.44
+0.13%
$ 234.35 million $ 14,392
Jun 20, 3 AM $ 595.67
-0.01%
$ 234.04 million $ 14,353
Jun 20, 2 AM $ 595.72
-0.03%
$ 234.06 million $ 14,481
Jun 20, 1 AM $ 595.89
-0.97%
$ 234.13 million $ 14,561
Jun 20, 12 AM $ 601.73
+0.01%
$ 236.42 million $ 12,541
Jun 19, 11 PM $ 601.66
+0.00%
$ 236.4 million $ 12,503
Jun 19, 10 PM $ 601.63
-1.29%
$ 236.38 million $ 11,867
Jun 19, 9 PM $ 609.5
-0.31%
$ 239.48 million $ 10,613
Jun 19, 8 PM $ 611.41
+0.04%
$ 240.23 million $ 11,379