Multichain: BNB Token Historical Data

BNB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 639.65
-0.84%
$ 251.32 million $ 20,324
Jun 17, 6 PM $ 645.04
+0.01%
$ 253.44 million $ 18,597
Jun 17, 5 PM $ 645.04
+0.05%
$ 253.44 million $ 18,593
Jun 17, 4 PM $ 644.74
+0.08%
$ 253.32 million $ 18,304
Jun 17, 3 PM $ 644.21
+0.11%
$ 253.12 million $ 18,325
Jun 17, 2 PM $ 643.49
-0.17%
$ 252.83 million $ 19,020
Jun 17, 1 PM $ 644.61
+0.15%
$ 253.27 million $ 20,696
Jun 17, 12 PM $ 643.62
-0.52%
$ 252.88 million $ 22,388
Jun 17, 11 AM $ 646.88
-0.12%
$ 254.16 million $ 20,040
Jun 17, 10 AM $ 647.62
+0.01%
$ 254.46 million $ 20,257
Jun 17, 9 AM $ 647.59
+0.10%
$ 254.45 million $ 20,827
Jun 17, 8 AM $ 646.99
-0.26%
$ 254.21 million $ 21,003
Jun 17, 7 AM $ 648.64
-0.17%
$ 254.86 million $ 20,982
Jun 17, 6 AM $ 649.52
-0.06%
$ 255.2 million $ 21,017
Jun 17, 5 AM $ 649.91
-0.02%
$ 255.36 million $ 21,000
Jun 17, 4 AM $ 650.04
+0.02%
$ 255.4 million $ 21,919
Jun 17, 3 AM $ 650.04
+0.02%
$ 255.41 million $ 22,387
Jun 17, 2 AM $ 649.93
+0.16%
$ 255.36 million $ 24,211
Jun 17, 1 AM $ 648.91
-0.19%
$ 254.96 million $ 25,659
Jun 17, 12 AM $ 650.15
+0.03%
$ 255.45 million $ 25,709
Jun 16, 11 PM $ 649.93
+0.00%
$ 255.36 million $ 25,502
Jun 16, 10 PM $ 649.92
-0.31%
$ 255.36 million $ 21,463
Jun 16, 9 PM $ 651.93
+0.19%
$ 256.15 million $ 15,774
Jun 16, 8 PM $ 650.67
+0.00%
$ 255.65 million $ 14,577
Jun 16, 7 PM $ 650.67
+0.00%
$ 255.65 million $ 14,577
Jun 16, 6 PM $ 650.67
+0.55%
$ 255.65 million $ 14,846
Jun 16, 5 PM $ 647.08
+0.02%
$ 254.24 million $ 14,902
Jun 16, 4 PM $ 646.95
-0.14%
$ 254.19 million $ 15,721
Jun 16, 3 PM $ 647.84
-0.11%
$ 254.54 million $ 17,718
Jun 16, 2 PM $ 648.57
-0.56%
$ 254.83 million $ 24,410
Jun 16, 1 PM $ 652.22
-0.69%
$ 256.26 million $ 27,788
Jun 16, 12 PM $ 656.75
+1.13%
$ 258.04 million $ 30,878
Jun 16, 11 AM $ 649.41
-0.02%
$ 255.16 million $ 29,115
Jun 16, 10 AM $ 649.57
+0.08%
$ 255.22 million $ 31,346
Jun 16, 9 AM $ 649.06
+0.24%
$ 255.02 million $ 30,624
Jun 16, 8 AM $ 647.51
+0.25%
$ 254.41 million $ 30,556
Jun 16, 7 AM $ 645.89
+0.03%
$ 253.77 million $ 30,245
Jun 16, 6 AM $ 645.66
+0.23%
$ 253.69 million $ 30,171
Jun 16, 5 AM $ 644.21
+0.01%
$ 253.12 million $ 30,676
Jun 16, 4 AM $ 644.17
-0.53%
$ 253.1 million $ 31,333
Jun 16, 3 AM $ 647.51
+0.13%
$ 254.41 million $ 31,545
Jun 16, 2 AM $ 646.73
-0.65%
$ 254.11 million $ 31,261
Jun 16, 1 AM $ 650.97
-0.02%
$ 255.77 million $ 29,162
Jun 16, 12 AM $ 651.67
+0.11%
$ 256.05 million $ 29,233
Jun 15, 11 PM $ 654.88
+0.53%
$ 257.31 million $ 29,314
Jun 15, 10 PM $ 651.42
-0.32%
$ 255.95 million $ 32,158
Jun 15, 9 PM $ 653.49
-0.10%
$ 256.76 million $ 32,989
Jun 15, 8 PM $ 654.16
+0.10%
$ 257.03 million $ 35,508
Jun 15, 7 PM $ 653.41
-0.23%
$ 256.73 million $ 35,409
Jun 15, 6 PM $ 654.93
+0.15%
$ 257.33 million $ 35,219