Multichain: BNB Token Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 654.12
-0.26%
$ 257.01 million $ 37,729
Jun 15, 4 PM $ 655.82
-0.31%
$ 257.68 million $ 37,839
Jun 15, 3 PM $ 657.84
+1.02%
$ 258.47 million $ 39,869
Jun 15, 2 PM $ 651.21
+0.01%
$ 255.87 million $ 37,837
Jun 15, 1 PM $ 651.13
+1.65%
$ 255.83 million $ 36,837
Jun 15, 12 PM $ 640.58
+0.28%
$ 251.69 million $ 25,350
Jun 15, 11 AM $ 638.78
+1.47%
$ 250.98 million $ 27,033
Jun 15, 10 AM $ 629.53
+0.00%
$ 247.35 million $ 22,783
Jun 15, 9 AM $ 629.52
-0.01%
$ 247.34 million $ 22,837
Jun 15, 8 AM $ 629.58
+0.00%
$ 247.37 million $ 22,808
Jun 15, 7 AM $ 629.61
-0.06%
$ 247.38 million $ 22,794
Jun 15, 6 AM $ 629.98
+0.07%
$ 247.53 million $ 26,472
Jun 15, 5 AM $ 629.55
-0.02%
$ 247.35 million $ 30,700
Jun 15, 4 AM $ 629.67
+0.16%
$ 247.4 million $ 29,953
Jun 15, 3 AM $ 628.67
+0.09%
$ 247.01 million $ 28,331
Jun 15, 2 AM $ 628.1
+0.19%
$ 246.79 million $ 27,704
Jun 15, 1 AM $ 626.93
-0.46%
$ 246.32 million $ 26,612
Jun 15, 12 AM $ 629.85
+0.30%
$ 247.47 million $ 29,132
Jun 14, 11 PM $ 627.95
+0.03%
$ 246.72 million $ 29,056
Jun 14, 10 PM $ 627.75
-0.04%
$ 246.65 million $ 30,478
Jun 14, 9 PM $ 627.93
+2.00%
$ 246.72 million $ 28,582
Jun 14, 8 PM $ 615.63
+0.32%
$ 241.88 million $ 24,563
Jun 14, 7 PM $ 613.65
-0.02%
$ 241.11 million $ 24,392
Jun 14, 6 PM $ 613.75
-0.12%
$ 241.15 million $ 24,437
Jun 14, 5 PM $ 614.49
+0.11%
$ 241.44 million $ 24,265
Jun 14, 4 PM $ 613.79
-0.87%
$ 241.16 million $ 23,466
Jun 14, 3 PM $ 619.17
+0.21%
$ 243.28 million $ 19,081
Jun 14, 2 PM $ 617.87
-0.24%
$ 242.76 million $ 19,377
Jun 14, 1 PM $ 619.35
-0.21%
$ 243.35 million $ 20,194
Jun 14, 12 PM $ 620.63
+0.18%
$ 243.85 million $ 20,234
Jun 14, 11 AM $ 619.53
+0.06%
$ 243.42 million $ 18,136
Jun 14, 10 AM $ 619.14
-0.01%
$ 243.26 million $ 17,981
Jun 14, 9 AM $ 619.19
-0.02%
$ 243.29 million $ 17,702
Jun 14, 8 AM $ 619.32
-0.01%
$ 243.33 million $ 18,038
Jun 14, 7 AM $ 619.38
+0.21%
$ 243.36 million $ 18,031
Jun 14, 6 AM $ 618.07
+0.07%
$ 242.85 million $ 14,365
Jun 14, 5 AM $ 617.62
-0.08%
$ 242.67 million $ 17,215
Jun 14, 4 AM $ 618.14
-0.05%
$ 242.87 million $ 17,001
Jun 14, 3 AM $ 618.45
-0.09%
$ 242.99 million $ 18,020
Jun 14, 2 AM $ 619.03
+0.00%
$ 243.22 million $ 18,020
Jun 14, 1 AM $ 619.01
+0.05%
$ 243.22 million $ 18,942
Jun 14, 12 AM $ 618.69
+0.08%
$ 243.09 million $ 17,713
Jun 13, 11 PM $ 618.17
+0.08%
$ 242.89 million $ 21,366
Jun 13, 10 PM $ 617.66
+0.40%
$ 242.68 million $ 19,214
Jun 13, 9 PM $ 615.2
+0.00%
$ 241.72 million $ 19,201
Jun 13, 8 PM $ 615.17
+0.01%
$ 241.71 million $ 26,217
Jun 13, 7 PM $ 615.13
+0.04%
$ 241.69 million $ 26,583
Jun 13, 6 PM $ 614.9
+0.03%
$ 241.6 million $ 26,375
Jun 13, 5 PM $ 614.69
+0.07%
$ 241.52 million $ 26,546
Jun 13, 4 PM $ 614.28
-0.41%
$ 241.35 million $ 26,571