Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain: BNB Token Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $609.61
-4.86%
$239.52 million $50,940
Jun 17, 2026 $640.7
-1.42%
$251.73 million $12,549
Jun 16, 2026 $649.93
-0.16%
$255.36 million $25,502
Jun 15, 2026 $654.88
+4.28%
$257.31 million $29,314
Jun 14, 2026 $627.95
+1.58%
$246.72 million $29,056
Jun 13, 2026 $618.17
+1.90%
$242.89 million $21,366
Jun 12, 2026 $606.62
-2.84%
$238.35 million $171,267
Jun 11, 2026 $624.34
+2.18%
$245.31 million $16,762
Jun 10, 2026 $611.05
-1.42%
$240.09 million $5,871
Jun 9, 2026 $619.83
-2.81%
$243.54 million $14,043
Jun 8, 2026 $637.76
+1.30%
$250.58 million $10,744
Jun 7, 2026 $629.7
+6.71%
$247.41 million $25,323
Jun 6, 2026 $590.03
+0.06%
$231.83 million $34,170
Jun 5, 2026 $589.69
-10.19%
$231.7 million $27,186
Jun 4, 2026 $657.69
-4.51%
$258.41 million $41,527
Jun 3, 2026 $688.66
-0.66%
$270.58 million $42,144
Jun 2, 2026 $693.21
-2.87%
$272.37 million $72,499
Jun 1, 2026 $713.69
-2.84%
$280.41 million $32,199
May 31, 2026 $734.53
+2.09%
$288.6 million $27,317
May 30, 2026 $719.51
+4.55%
$282.7 million $41,647
May 29, 2026 $688.18
+4.56%
$270.39 million $59,846
May 28, 2026 $658.2
+0.17%
$258.61 million $9,926
May 27, 2026 $657.46
-2.35%
$258.32 million $10,115
May 26, 2026 $673.26
+1.30%
$264.53 million $27,228
May 25, 2026 $664.62
+1.48%
$261.13 million $4,254
May 24, 2026 $654.9
-0.68%
$257.32 million $12,447
May 23, 2026 $659.4
+1.31%
$259.08 million $45,769
May 22, 2026 $650.87
-0.77%
$255.73 million $23,111
May 21, 2026 $655.96
+0.79%
$257.73 million $13,670
May 20, 2026 $650.76
+0.97%
$255.69 million $13,883
May 19, 2026 $644.52
-0.41%
$253.24 million $30,561
May 18, 2026 $647.04
-0.04%
$254.23 million $10,675
May 17, 2026 $647.27
-3.21%
$254.32 million $23,857
May 16, 2026 $668.37
-2.78%
$262.61 million $23,597
May 15, 2026 $687.23
+0.33%
$270.02 million $61,377
May 14, 2026 $685.1
+1.29%
$269.18 million $33,404
May 13, 2026 $676.38
+0.96%
$265.76 million $231,386
May 12, 2026 $669.99
-1.13%
$263.24 million $14,266
May 11, 2026 $677.67
-1.27%
$266.26 million $32,368
May 10, 2026 $686.4
+1.17%
$269.69 million $25,302
May 9, 2026 $678.49
+2.16%
$266.58 million $9,123
May 8, 2026 $664.18
+0.24%
$260.96 million $8,474
May 7, 2026 $662.58
-1.67%
$260.33 million $19,339
May 6, 2026 $673.85
-0.60%
$264.76 million $11,633
May 5, 2026 $677.89
+0.34%
$266.35 million $6,769
May 4, 2026 $675.63
+0.20%
$265.46 million $9,351
May 3, 2026 $674.23
+0.96%
$264.91 million $8,048
May 2, 2026 $667.53
-0.24%
$262.28 million $33,379
May 1, 2026 $669.25
+0.43%
$262.95 million $6,980
Apr 30, 2026 $666.3
+0.18%
$261.79 million $13,932