Multichain: BNB Token Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 619.05
-0.03%
$ 243.23 million $ 7,646
Aug 8, 8 AM $ 619.26
+0.01%
$ 243.31 million $ 7,292
Aug 8, 7 AM $ 619.18
-0.09%
$ 243.28 million $ 8,160
Aug 8, 6 AM $ 619.71
+2.56%
$ 243.49 million $ 8,128
Aug 8, 5 AM $ 604.23
-2.56%
$ 237.41 million $ 12,161
Aug 8, 4 AM $ 620.11
-0.07%
$ 243.65 million $ 12,161
Aug 8, 3 AM $ 604.23
-2.38%
$ 237.41 million $ 12,283
Aug 8, 2 AM $ 618.97
-0.09%
$ 243.2 million $ 12,279
Aug 8, 1 AM $ 619.51
+0.02%
$ 243.41 million $ 12,721
Aug 8, 12 AM $ 619.88
-0.13%
$ 243.55 million $ 12,613
Aug 7, 11 PM $ 620.69
+0.91%
$ 243.88 million $ 11,128
Aug 7, 10 PM $ 615.07
-0.12%
$ 241.67 million $ 14,576
Aug 7, 9 PM $ 616.64
-0.04%
$ 242.28 million $ 13,002
Aug 7, 8 PM $ 616.86
-0.14%
$ 242.37 million $ 13,010
Aug 7, 7 PM $ 617.74
+0.59%
$ 242.71 million $ 13,022
Aug 7, 6 PM $ 614.22
-0.20%
$ 241.33 million $ 12,875
Aug 7, 5 PM $ 615.24
-0.41%
$ 241.73 million $ 17,745
Aug 7, 4 PM $ 617.81
+0.05%
$ 242.74 million $ 46,288
Aug 7, 3 PM $ 617.06
+0.10%
$ 242.45 million $ 46,154
Aug 7, 2 PM $ 616.45
-0.55%
$ 242.21 million $ 47,286
Aug 7, 1 PM $ 619.83
+3.55%
$ 243.54 million $ 47,511
Aug 7, 12 PM $ 598.57
-2.98%
$ 235.18 million $ 57,498
Aug 7, 11 AM $ 616.98
+0.06%
$ 242.42 million $ 57,500
Aug 7, 10 AM $ 616.63
+0.00%
$ 242.28 million $ 57,561
Aug 7, 9 AM $ 616.63
+0.38%
$ 242.28 million $ 57,373
Aug 7, 8 AM $ 614.27
+0.02%
$ 241.35 million $ 65,050
Aug 7, 7 AM $ 614.35
-0.02%
$ 241.38 million $ 64,145
Aug 7, 6 AM $ 614.37
-0.68%
$ 241.39 million $ 61,130
Aug 7, 5 AM $ 618.6
+0.12%
$ 243.05 million $ 60,532
Aug 7, 4 AM $ 617.73
+5.51%
$ 242.71 million $ 60,964
Aug 7, 3 AM $ 585.45
+0.00%
$ 230.03 million $ 61,451
Aug 7, 2 AM $ 619.15
-0.03%
$ 243.27 million $ 60,970
Aug 7, 1 AM $ 619.62
+0.20%
$ 243.45 million $ 61,166
Aug 7, 12 AM $ 617.74
+0.71%
$ 242.71 million $ 60,799
Aug 6, 11 PM $ 613.38
+1.11%
$ 241 million $ 70,448
Aug 6, 10 PM $ 606.65
-0.21%
$ 238.36 million $ 68,025
Aug 6, 9 PM $ 607.93
+0.06%
$ 238.86 million $ 68,116
Aug 6, 8 PM $ 607.59
+0.36%
$ 238.73 million $ 66,704
Aug 6, 7 PM $ 585.45
-3.06%
$ 230.03 million $ 68,995
Aug 6, 6 PM $ 603.92
-0.41%
$ 237.28 million $ 69,001
Aug 6, 5 PM $ 606.38
+2.18%
$ 238.25 million $ 67,586
Aug 6, 4 PM $ 593.46
+0.00%
$ 233.17 million $ 798
Aug 6, 3 PM $ 593.46
+0.00%
$ 233.17 million $ 38,921
Aug 6, 2 PM $ 646.43
-0.29%
$ 253.99 million $ 38,916
Aug 6, 1 PM $ 645.36
-0.10%
$ 253.57 million $ 36,690
Aug 6, 12 PM $ 647.98
+0.01%
$ 254.59 million $ 36,059
Aug 6, 11 AM $ 647.53
+0.42%
$ 254.42 million $ 34,364
Aug 6, 10 AM $ 645.7
-0.07%
$ 253.7 million $ 34,253
Aug 6, 9 AM $ 654.7
+13.10%
$ 257.24 million $ 26,633
Aug 6, 8 AM $ 578.85
+0.00%
$ 227.43 million $ 792