Multichain: BNB Token Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 601.9
+0.00%
$ 236.49 million $ 65
8:42 AM $ 602.38
+0.00%
$ 236.68 million $ 65
8:37 AM $ 601.9
+0.00%
$ 236.49 million $ 24,009
8:32 AM $ 600.53
+0.00%
$ 235.95 million $ 24,009
8:27 AM $ 600.16
+0.00%
$ 235.81 million $ 24,009
8:22 AM $ 602.74
+0.00%
$ 236.82 million $ 24,009
8:17 AM $ 614.06
+0.00%
$ 241.27 million $ 23,977
8:12 AM $ 622.77
+0.00%
$ 244.69 million $ 23,977
8:07 AM $ 622.72
+0.00%
$ 244.67 million $ 24,009
8:02 AM $ 622.77
+0.00%
$ 244.69 million $ 23,977
7:57 AM $ 622.73
+0.00%
$ 244.67 million $ 24,009
7:52 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
7:47 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
7:42 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
7:37 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
7:32 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
7:27 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
7:22 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
7:17 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
7:12 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
7:07 AM $ 622.72
+0.00%
$ 244.67 million $ 24,009
7:02 AM $ 622.49
+0.00%
$ 244.58 million $ 24,001
6:57 AM $ 622.54
+0.00%
$ 244.6 million $ 23,970
6:55 AM $ 622.54
+0.00%
$ 244.6 million $ 23,969
6:52 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
6:51 AM $ 622.76
+0.00%
$ 244.69 million $ 23,977
6:47 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
6:42 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
6:37 AM $ 623.9
+0.00%
$ 245.14 million $ 20,575
6:32 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
6:27 AM $ 623.9
+0.00%
$ 245.14 million $ 20,575
6:22 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
6:17 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
6:12 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
6:07 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
6:02 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
5:57 AM $ 623.9
+0.00%
$ 245.13 million $ 20,575
5:52 AM $ 623.9
+0.00%
$ 245.13 million $ 20,575
5:47 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
5:42 AM $ 623.9
+0.00%
$ 245.13 million $ 20,575
5:37 AM $ 623.9
+0.00%
$ 245.13 million $ 20,575
5:32 AM $ 623.9
+0.00%
$ 245.14 million $ 20,575
5:27 AM $ 627.41
+0.00%
$ 246.51 million $ 18,014
5:22 AM $ 627.41
+0.00%
$ 246.52 million $ 18,014
5:18 AM $ 627.42
+0.00%
$ 246.52 million $ 18,014
5:17 AM $ 625.08
+0.00%
$ 246.52 million $ 16,650
5:12 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
5:07 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
5:02 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
4:57 AM $ 625.07
+0.00%
$ 245.59 million $ 16,650