Multichain: BNB Token Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 592.13
+0.00%
$ 232.65 million $ 15,473
10:44 PM $ 592.13
+0.00%
$ 232.65 million $ 15,473
10:41 PM $ 591.87
+0.00%
$ 232.65 million $ 15,473
10:39 PM $ 591.87
+0.00%
$ 232.55 million $ 15,473
10:34 PM $ 591.87
+0.00%
$ 232.55 million $ 15,473
10:29 PM $ 591.87
+0.00%
$ 232.55 million $ 15,473
10:26 PM $ 591.84
+0.00%
$ 232.55 million $ 15,473
10:24 PM $ 591.85
+0.00%
$ 232.54 million $ 15,473
10:19 PM $ 591.85
+0.00%
$ 232.54 million $ 15,473
10:14 PM $ 591.84
+0.00%
$ 232.54 million $ 15,473
10:12 PM $ 591.85
+0.00%
$ 232.54 million $ 15,473
10:09 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
10:04 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
9:59 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
9:56 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
9:54 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
9:49 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
9:44 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
9:41 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
9:39 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
9:34 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
9:29 PM $ 591.85
+0.00%
$ 232.54 million $ 16,082
9:26 PM $ 591.98
+0.00%
$ 232.54 million $ 16,082
9:19 PM $ 591.98
+0.00%
$ 232.59 million $ 16,082
9:15 PM $ 592.07
+0.00%
$ 232.59 million $ 16,082
9:11 PM $ 592.37
+0.00%
$ 232.75 million $ 16,016
9:09 PM $ 592.37
+0.00%
$ 232.75 million $ 16,016
9:04 PM $ 592.37
+0.00%
$ 232.75 million $ 16,016
8:59 PM $ 592.37
+0.00%
$ 232.75 million $ 16,016
8:57 PM $ 592.36
+0.00%
$ 232.75 million $ 16,016
8:54 PM $ 592.36
+0.00%
$ 232.74 million $ 15,564
8:51 PM $ 592.32
+0.00%
$ 232.74 million $ 15,564
8:49 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:44 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:41 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:39 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:34 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:26 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:24 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:19 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:14 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:11 PM $ 591.06
+0.00%
$ 232.73 million $ 15,440
8:09 PM $ 591.06
+0.00%
$ 232.23 million $ 15,440
8:05 PM $ 590.94
+0.00%
$ 232.23 million $ 15,425
8:04 PM $ 590.94
+0.00%
$ 232.19 million $ 15,425
7:59 PM $ 590.94
+0.00%
$ 232.19 million $ 15,425
7:56 PM $ 590.15
+0.00%
$ 232.19 million $ 15,425
7:54 PM $ 590.15
+0.00%
$ 231.87 million $ 15,425
7:49 PM $ 590.14
+0.01%
$ 231.87 million $ 15,420
7:46 PM $ 589.77
+0.00%
$ 231.87 million $ 15,416