Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain: BNB Token Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $786.66
+0.55%
$309.09 million $44,104
Sep 20, 10 AM $782.37
+0.82%
$307.4 million $27,740
Sep 20, 9 AM $775.65
-0.06%
$304.76 million $22,247
Sep 20, 8 AM $776.09
+0.01%
$304.93 million $19,209
Sep 20, 7 AM $776.02
-1.09%
$304.9 million $12,224
Sep 20, 6 AM $784.59
-0.13%
$308.27 million $13,010
Sep 20, 5 AM $785.62
-0.08%
$308.68 million $12,953
Sep 20, 4 AM $787.5
-0.19%
$309.42 million $12,861
Sep 20, 3 AM $789.09
+0.00%
$310.04 million $12,360
Sep 20, 2 AM $791.51
-0.42%
$310.99 million $12,413
Sep 20, 1 AM $794.93
-0.25%
$312.34 million $12,677
Sep 20, 12 AM $796.76
-0.06%
$313.05 million $13,752
Sep 19, 11 PM $797.68
+0.14%
$313.42 million $14,135
Sep 19, 10 PM $796.55
-0.01%
$312.97 million $14,354
Sep 19, 9 PM $796.67
-0.16%
$313.02 million $14,209
Sep 19, 8 PM $797.9
-0.08%
$313.5 million $18,404
Sep 19, 7 PM $798.52
-0.11%
$313.75 million $18,181
Sep 19, 6 PM $799.42
-0.09%
$314.1 million $17,919
Sep 19, 5 PM $800.18
-0.09%
$314.4 million $18,163
Sep 19, 4 PM $800.88
+0.08%
$314.67 million $23,175
Sep 19, 3 PM $798
+0.03%
$313.54 million $27,416
Sep 19, 2 PM $797.65
-0.10%
$313.41 million $27,709
Sep 19, 1 PM $798.77
+0.04%
$313.84 million $31,752
Sep 19, 12 PM $798.67
+0.08%
$313.8 million $31,744
Sep 19, 11 AM $798.02
+0.25%
$313.55 million $31,573
Sep 19, 10 AM $796.01
-0.27%
$312.76 million $31,373
Sep 19, 9 AM $798.12
-0.06%
$313.59 million $31,309
Sep 19, 8 AM $799.64
+0.53%
$314.19 million $30,773
Sep 19, 7 AM $795.29
-0.01%
$312.48 million $29,686
Sep 19, 6 AM $796.14
+0.06%
$312.81 million $32,779
Sep 19, 5 AM $793.74
+0.02%
$311.87 million $32,282
Sep 19, 4 AM $794.15
+0.11%
$312.03 million $32,247
Sep 19, 3 AM $793.01
-0.08%
$311.58 million $31,788
Sep 19, 2 AM $794.2
+0.25%
$312.05 million $30,377
Sep 19, 1 AM $793.5
+0.00%
$311.77 million $30,562
Sep 19, 12 AM $793.47
-0.15%
$311.76 million $30,550
Sep 18, 11 PM $794.62
-0.13%
$312.21 million $29,165
Sep 18, 10 PM $795.71
-0.14%
$312.64 million $28,923
Sep 18, 9 PM $797.45
-0.11%
$313.32 million $29,386
Sep 18, 8 PM $797.51
+0.15%
$313.35 million $27,314
Sep 18, 7 PM $797.21
+0.26%
$313.23 million $26,559
Sep 18, 6 PM $792.57
-0.25%
$311.41 million $28,187
Sep 18, 5 PM $789.2
-0.09%
$310.08 million $28,359
Sep 18, 4 PM $788.49
+0.09%
$309.8 million $28,760
Sep 18, 3 PM $787.23
+0.83%
$309.31 million $24,756
Sep 18, 2 PM $780.74
+0.44%
$306.76 million $18,752
Sep 18, 1 PM $776.64
+1.23%
$305.15 million $15,757
Sep 18, 12 PM $767.37
-0.58%
$301.51 million $14,402
Sep 18, 11 AM $771.86
+0.43%
$303.27 million $15,433
Sep 18, 10 AM $768.53
+0.06%
$301.96 million $17,921