Multichain: BNB Token Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 720.76
+0.59%
$ 283.19 million $ 19,057
Apr 14, 6 AM $ 716.5
-0.03%
$ 281.52 million $ 18,690
Apr 14, 5 AM $ 716.74
-0.02%
$ 281.61 million $ 18,661
Apr 14, 4 AM $ 716.98
+0.14%
$ 281.71 million $ 18,243
Apr 14, 3 AM $ 715.98
+0.16%
$ 281.32 million $ 18,252
Apr 14, 2 AM $ 714.74
-0.32%
$ 280.83 million $ 17,603
Apr 14, 1 AM $ 717.03
-0.01%
$ 281.73 million $ 17,550
Apr 14, 12 AM $ 717.13
-0.12%
$ 281.77 million $ 17,557
Apr 13, 11 PM $ 717.93
+1.54%
$ 282.08 million $ 16,853
Apr 13, 10 PM $ 707.02
+2.70%
$ 277.79 million $ 15,643
Apr 13, 9 PM $ 688.4
+0.25%
$ 270.48 million $ 16,035
Apr 13, 8 PM $ 686.69
+0.26%
$ 269.81 million $ 15,920
Apr 13, 7 PM $ 684.88
+0.35%
$ 269.1 million $ 17,113
Apr 13, 6 PM $ 682.48
-0.47%
$ 268.15 million $ 17,573
Apr 13, 5 PM $ 685.7
+0.51%
$ 269.42 million $ 16,427
Apr 13, 4 PM $ 682.22
+0.69%
$ 268.05 million $ 13,460
Apr 13, 3 PM $ 677.48
+0.22%
$ 266.19 million $ 9,961
Apr 13, 2 PM $ 675.98
+0.75%
$ 265.6 million $ 8,713
Apr 13, 1 PM $ 670.65
-0.06%
$ 263.5 million $ 8,118
Apr 13, 12 PM $ 670.97
-0.78%
$ 263.63 million $ 7,064
Apr 13, 11 AM $ 676.26
+0.01%
$ 265.71 million $ 6,699
Apr 13, 10 AM $ 675.89
-0.03%
$ 265.56 million $ 6,719
Apr 13, 9 AM $ 676.11
+0.08%
$ 265.65 million $ 6,698
Apr 13, 8 AM $ 675.55
-0.21%
$ 265.43 million $ 6,633
Apr 13, 7 AM $ 676.69
-0.20%
$ 265.88 million $ 6,588
Apr 13, 6 AM $ 678.02
+0.26%
$ 266.4 million $ 6,625
Apr 13, 5 AM $ 676.12
-0.26%
$ 265.65 million $ 6,407
Apr 13, 4 AM $ 677.88
-0.01%
$ 266.35 million $ 8,191
Apr 13, 3 AM $ 677.93
+0.00%
$ 266.36 million $ 8,376
Apr 13, 2 AM $ 677.94
+0.04%
$ 266.37 million $ 8,523
Apr 13, 1 AM $ 677.7
+0.16%
$ 266.27 million $ 8,765
Apr 13, 12 AM $ 676.6
-0.18%
$ 265.84 million $ 9,524
Apr 12, 11 PM $ 677.84
+0.30%
$ 266.33 million $ 9,580
Apr 12, 10 PM $ 675.82
-1.35%
$ 265.53 million $ 8,380
Apr 12, 9 PM $ 685.38
+0.03%
$ 269.29 million $ 7,385
Apr 12, 8 PM $ 685.19
-0.18%
$ 269.21 million $ 7,456
Apr 12, 7 PM $ 686.38
+1.66%
$ 269.69 million $ 6,606
Apr 12, 6 PM $ 675.18
-0.20%
$ 265.29 million $ 6,509
Apr 12, 5 PM $ 676.41
+0.21%
$ 265.77 million $ 6,403
Apr 12, 4 PM $ 674.98
-0.26%
$ 265.2 million $ 6,293
Apr 12, 3 PM $ 676.73
-0.17%
$ 265.89 million $ 6,574
Apr 12, 2 PM $ 677.91
-0.25%
$ 266.36 million $ 6,889
Apr 12, 1 PM $ 679.63
-0.51%
$ 267.03 million $ 6,889
Apr 12, 12 PM $ 682.98
-0.04%
$ 268.35 million $ 7,124
Apr 12, 11 AM $ 683.25
+0.00%
$ 268.45 million $ 7,299
Apr 12, 10 AM $ 683.26
+0.00%
$ 268.46 million $ 7,504
Apr 12, 9 AM $ 683.27
-0.04%
$ 268.46 million $ 7,536
Apr 12, 8 AM $ 683.56
+0.02%
$ 268.58 million $ 7,536
Apr 12, 7 AM $ 683.5
+0.10%
$ 268.55 million $ 7,739
Apr 12, 6 AM $ 682.82
+0.02%
$ 268.28 million $ 7,654