Multichain: BNB Token Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 578.85
+0.00%
$ 227.43 million $ 792
Aug 6, 7 AM $ 578.85
-10.67%
$ 227.43 million $ 792
Aug 6, 6 AM $ 648.27
-0.09%
$ 254.71 million $ 18,903
Aug 6, 5 AM $ 648.9
+0.09%
$ 254.96 million $ 18,523
Aug 6, 4 AM $ 647.91
+0.66%
$ 254.57 million $ 19,320
Aug 6, 3 AM $ 643.63
-5.88%
$ 252.89 million $ 20,013
Aug 6, 2 AM $ 683.88
+13.93%
$ 268.7 million $ 651
Aug 6, 1 AM $ 600.28
+0.00%
$ 235.85 million $ 380
Aug 6, 12 AM $ 600.28
+0.00%
$ 235.85 million $ 380
Aug 5, 11 PM $ 600.28
+0.00%
$ 235.85 million $ 380
Aug 5, 10 PM $ 600.28
+0.00%
$ 235.85 million $ 380
Aug 5, 9 PM $ 600.28
+0.00%
$ 235.85 million $ 380
Aug 5, 8 PM $ 600.28
+0.03%
$ 235.85 million $ 380
Aug 5, 7 PM $ 600.12
+0.00%
$ 235.79 million $ 9,299
Aug 5, 6 PM $ 642.41
+0.05%
$ 252.41 million $ 8,919
Aug 5, 5 PM $ 641.62
+1.19%
$ 252.1 million $ 7,495
Aug 5, 4 PM $ 633.81
+0.69%
$ 249.03 million $ 7,140
Aug 5, 3 PM $ 629.44
+0.14%
$ 247.31 million $ 7,060
Aug 5, 2 PM $ 628.59
+0.01%
$ 246.98 million $ 6,746
Aug 5, 1 PM $ 628.55
-0.31%
$ 246.96 million $ 6,336
Aug 5, 12 PM $ 630.51
+2.50%
$ 247.73 million $ 7,223
Aug 5, 11 AM $ 615.12
-1.83%
$ 241.68 million $ 7,204
Aug 5, 10 AM $ 626.58
-0.22%
$ 246.19 million $ 7,201
Aug 5, 9 AM $ 627.97
+0.13%
$ 246.74 million $ 7,206
Aug 5, 8 AM $ 627.14
+0.03%
$ 246.41 million $ 7,193
Aug 5, 7 AM $ 627.08
-0.04%
$ 246.39 million $ 8,186
Aug 5, 6 AM $ 627.32
-0.19%
$ 246.48 million $ 8,014
Aug 5, 5 AM $ 628.5
+0.29%
$ 246.94 million $ 7,869
Aug 5, 4 AM $ 626.69
-0.06%
$ 246.23 million $ 7,530
Aug 5, 3 AM $ 627.03
+0.57%
$ 246.37 million $ 7,527
Aug 5, 2 AM $ 623.49
-0.17%
$ 244.97 million $ 3,031
Aug 5, 1 AM $ 624.57
-0.14%
$ 245.4 million $ 2,975
Aug 5, 12 AM $ 625.35
-0.14%
$ 245.7 million $ 2,917
Aug 4, 11 PM $ 626.46
-0.12%
$ 246.14 million $ 3,156
Aug 4, 10 PM $ 628.05
+5.51%
$ 246.77 million $ 3,183
Aug 4, 8 PM $ 629.16
+0.11%
$ 247.2 million $ 3,037
Aug 4, 7 PM $ 629.28
+0.05%
$ 247.25 million $ 3,793
Aug 4, 6 PM $ 628.86
+0.07%
$ 247.08 million $ 3,785
Aug 4, 5 PM $ 628.4
+0.38%
$ 246.9 million $ 3,884
Aug 4, 4 PM $ 626
-0.06%
$ 245.96 million $ 4,852
Aug 4, 3 PM $ 626.39
+0.17%
$ 246.12 million $ 4,845
Aug 4, 2 PM $ 625.34
-0.40%
$ 245.7 million $ 4,926
Aug 4, 1 PM $ 627.8
-0.28%
$ 246.67 million $ 4,964
Aug 4, 12 PM $ 629.59
+4.04%
$ 247.37 million $ 19,496
Aug 4, 11 AM $ 605.13
-2.99%
$ 237.76 million $ 24,884
Aug 4, 10 AM $ 623.78
+0.12%
$ 245.09 million $ 24,887
Aug 4, 9 AM $ 623.06
-0.32%
$ 244.81 million $ 24,844
Aug 4, 8 AM $ 625.08
+0.02%
$ 245.6 million $ 24,014
Aug 4, 7 AM $ 624.98
+3.60%
$ 245.56 million $ 24,024
Aug 4, 6 AM $ 603.29
+1.86%
$ 237.04 million $ 24,416