Multichain: BNB Token Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
5:57 AM $ 623.9
+0.00%
$ 245.13 million $ 20,575
5:52 AM $ 623.9
+0.00%
$ 245.13 million $ 20,575
5:47 AM $ 623.89
+0.00%
$ 245.13 million $ 20,575
5:42 AM $ 623.9
+0.00%
$ 245.13 million $ 20,575
5:37 AM $ 623.9
+0.00%
$ 245.13 million $ 20,575
5:32 AM $ 623.9
+0.00%
$ 245.14 million $ 20,575
5:27 AM $ 627.41
+0.00%
$ 246.51 million $ 18,014
5:22 AM $ 627.41
+0.00%
$ 246.52 million $ 18,014
5:18 AM $ 627.42
+0.00%
$ 246.52 million $ 18,014
5:17 AM $ 625.08
+0.00%
$ 246.52 million $ 16,650
5:12 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
5:07 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
5:02 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
4:57 AM $ 625.07
+0.00%
$ 245.59 million $ 16,650
4:52 AM $ 625.07
+0.00%
$ 245.59 million $ 16,650
4:47 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
4:42 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
4:37 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
4:32 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
4:28 AM $ 625.08
+0.00%
$ 245.6 million $ 16,650
4:27 AM $ 626.79
+0.00%
$ 245.6 million $ 16,646
4:25 AM $ 626.78
+0.00%
$ 245.6 million $ 16,646
4:22 AM $ 625.18
+0.00%
$ 245.64 million $ 16,801
4:17 AM $ 625.19
+0.00%
$ 245.64 million $ 16,801
4:12 AM $ 625.19
+0.00%
$ 245.64 million $ 16,802
4:07 AM $ 625.18
+0.00%
$ 245.64 million $ 16,801
4:02 AM $ 625.18
+0.00%
$ 245.64 million $ 16,801
3:57 AM $ 625.18
+0.00%
$ 245.64 million $ 16,803
3:52 AM $ 625.18
+0.00%
$ 245.64 million $ 16,803
3:49 AM $ 625.18
+0.00%
$ 245.64 million $ 16,803
3:48 AM $ 625.12
+0.00%
$ 245.64 million $ 16,592
3:47 AM $ 624.53
+0.00%
$ 245.64 million $ 16,526
3:37 AM $ 624.53
+0.00%
$ 245.38 million $ 16,526
3:32 AM $ 624.53
+0.00%
$ 245.38 million $ 16,526
3:29 AM $ 624.53
+0.00%
$ 245.38 million $ 16,526
3:27 AM $ 624.25
+0.00%
$ 245.38 million $ 16,498
3:22 AM $ 624.25
+0.00%
$ 245.27 million $ 16,498
3:17 AM $ 624.26
+0.00%
$ 245.28 million $ 16,499
3:16 AM $ 624.25
+0.00%
$ 245.28 million $ 16,499
3:14 AM $ 624.22
+0.00%
$ 245.26 million $ 16,473
3:12 AM $ 624.76
+0.00%
$ 245.26 million $ 14,547
3:07 AM $ 624.76
+0.00%
$ 245.47 million $ 14,547
3:02 AM $ 624.75
+0.00%
$ 245.47 million $ 14,547
2:57 AM $ 624.76
+0.00%
$ 245.47 million $ 14,547
2:52 AM $ 624.76
+0.00%
$ 245.47 million $ 14,547
2:47 AM $ 624.76
+0.00%
$ 245.47 million $ 14,547
2:46 AM $ 624.76
+0.00%
$ 245.47 million $ 14,547
2:42 AM $ 622.9
+0.01%
$ 244.74 million $ 14,227
2:39 AM $ 622.53
+0.00%
$ 244.6 million $ 12,540