Multichain: BNB Token Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 592.37
+0.00%
$ 232.75 million $ 16,016
9:04 PM $ 592.37
+0.00%
$ 232.75 million $ 16,016
8:59 PM $ 592.37
+0.00%
$ 232.75 million $ 16,016
8:57 PM $ 592.36
+0.00%
$ 232.75 million $ 16,016
8:54 PM $ 592.36
+0.00%
$ 232.74 million $ 15,564
8:51 PM $ 592.32
+0.00%
$ 232.74 million $ 15,564
8:49 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:44 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:41 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:39 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:34 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:26 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:24 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:19 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:14 PM $ 592.32
+0.00%
$ 232.73 million $ 15,440
8:11 PM $ 591.06
+0.00%
$ 232.73 million $ 15,440
8:09 PM $ 591.06
+0.00%
$ 232.23 million $ 15,440
8:05 PM $ 590.94
+0.00%
$ 232.23 million $ 15,425
8:04 PM $ 590.94
+0.00%
$ 232.19 million $ 15,425
7:59 PM $ 590.94
+0.00%
$ 232.19 million $ 15,425
7:56 PM $ 590.15
+0.00%
$ 232.19 million $ 15,425
7:54 PM $ 590.15
+0.00%
$ 231.87 million $ 15,425
7:49 PM $ 590.14
+0.01%
$ 231.87 million $ 15,420
7:46 PM $ 589.77
+0.00%
$ 231.87 million $ 15,416
7:44 PM $ 589.77
+0.00%
$ 231.73 million $ 15,504
7:42 PM $ 589.74
+0.00%
$ 231.73 million $ 15,504
7:39 PM $ 589.74
+0.00%
$ 231.71 million $ 15,672
7:34 PM $ 589.74
-0.01%
$ 231.71 million $ 15,672
7:29 PM $ 589.77
+0.00%
$ 231.73 million $ 15,672
7:26 PM $ 589.74
-0.03%
$ 231.73 million $ 15,672
7:24 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
7:19 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
7:11 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
7:09 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
7:04 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:59 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:56 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:54 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:49 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:44 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:41 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:39 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:34 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:29 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:27 PM $ 589.87
+0.00%
$ 231.79 million $ 15,675
6:24 PM $ 589.87
-0.01%
$ 231.76 million $ 15,737
6:19 PM $ 589.94
+0.00%
$ 231.79 million $ 15,738
6:14 PM $ 589.93
+0.00%
$ 231.79 million $ 15,738
6:13 PM $ 590.05
+0.00%
$ 231.79 million $ 15,738
6:11 PM $ 590.05
+0.00%
$ 231.79 million $ 15,733