Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 603.29
+1.86%
$ 237.04 million $ 24,416
Aug 4, 5 AM $ 625.39
+5.59%
$ 245.72 million $ 24,406
Aug 4, 4 AM $ 592.29
+0.31%
$ 232.72 million $ 39
Aug 4, 3 AM $ 590.48
+0.00%
$ 232 million $ 37
Aug 4, 2 AM $ 590.48
-5.52%
$ 232 million $ 26,774
Aug 4, 1 AM $ 624.97
+0.69%
$ 245.56 million $ 26,774
Aug 4, 12 AM $ 620.57
+5.10%
$ 243.83 million $ 26,531
Aug 3, 11 PM $ 590.48
+0.00%
$ 232 million $ 37
Aug 3, 10 PM $ 622.53
+5.43%
$ 244.6 million $ 26,145
Aug 3, 9 PM $ 590.48
+0.00%
$ 232 million $ 37
Aug 3, 8 PM $ 590.48
+0.00%
$ 232 million $ 37
Aug 3, 7 PM $ 590.48
+0.00%
$ 232 million $ 28,170
Aug 3, 6 PM $ 626.23
+0.06%
$ 246.05 million $ 28,170
Aug 3, 5 PM $ 625.32
+0.15%
$ 245.69 million $ 28,374
Aug 3, 4 PM $ 624.4
-0.13%
$ 245.33 million $ 27,395
Aug 3, 3 PM $ 625.19
-0.02%
$ 245.64 million $ 27,667
Aug 3, 2 PM $ 625.31
+0.48%
$ 245.69 million $ 27,649
Aug 3, 1 PM $ 619.89
+0.32%
$ 243.56 million $ 26,411
Aug 3, 12 PM $ 605.28
+0.92%
$ 237.82 million $ 10,497
Aug 3, 11 AM $ 601.29
+0.54%
$ 236.25 million $ 9,115
Aug 3, 9 AM $ 599.85
+0.00%
$ 235.68 million $ 15,485
Aug 3, 8 AM $ 599.93
-0.03%
$ 235.72 million $ 16,012
Aug 3, 7 AM $ 602.11
+0.00%
$ 236.57 million $ 17,923
Aug 3, 6 AM $ 603.2
+0.00%
$ 237 million $ 17,987
Aug 3, 5 AM $ 603.13
-0.38%
$ 236.97 million $ 19,422
Aug 3, 4 AM $ 606.11
+0.15%
$ 238.15 million $ 21,887
Aug 3, 3 AM $ 605.33
-0.24%
$ 237.84 million $ 22,521
Aug 3, 2 AM $ 606.89
-0.13%
$ 238.45 million $ 22,409
Aug 3, 12 AM $ 0.0₁₃682
-6.37%
$ -- $ 0
Aug 2, 11 PM $ 0.0₁₃726
-10.92%
$ -- $ 0
Aug 2, 10 PM $ 0.0₁₃801
-19.73%
$ -- $ 0
Aug 2, 9 PM $ 0.0₁₃996
-9.90%
$ -- $ 0
Aug 2, 8 PM $ 0.0₁₂11
-20.99%
$ -- $ 0.0₁₃1
Aug 2, 7 PM $ 0.0₁₂14
-27.12%
$ -- $ 0.0₁₃1
Aug 2, 6 PM $ 0.0₁₂192
-22.01%
$ -- $ 0.0₁₃1
Aug 2, 5 PM $ 0.0₁₂277
-23.14%
$ -- $ 0
Aug 2, 4 PM $ 0.0₁₂366
-20.97%
$ -- $ 0
Aug 2, 3 PM $ 0.0₁₂475
-18.67%
$ -- $ 0
Aug 2, 2 PM $ 0.0₁₂596
-12.17%
$ -- $ 0
Aug 2, 1 PM $ 0.0₁₂681
+0.28%
$ -- $ 0
Aug 2, 12 PM $ 0.0₁₂639
+35.48%
$ -- $ 0
Aug 2, 11 AM $ 0.0₁₂458
-36.47%
$ -- $ 0
Aug 2, 10 AM $ 0.0₁₂725
+8.11%
$ -- $ 0
Aug 2, 9 AM $ 0.0₁₂675
-33.13%
$ -- $ 0
Aug 2, 8 AM $ 0.0₁₁108
-5.44%
$ -- $ 0.0₁₂1
Aug 2, 7 AM $ 0.0₁₁113
-13.01%
$ -- $ 0.0₁₂1
Aug 2, 6 AM $ 0.0₁₁135
-20.70%
$ -- $ 0.0₁₂1
Aug 2, 5 AM $ 0.0₁₁172
-20.21%
$ -- $ 0
Aug 2, 4 AM $ 0.0₁₁213
-36.28%
$ -- $ 0
Aug 2, 3 AM $ 0.0₁₁337
-11.42%
$ -- $ 0