Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 609.83
+0.19%
$ 239.61 million $ 173,555
Jun 13, 12 AM $ 608.65
+0.33%
$ 239.14 million $ 175,580
Jun 12, 11 PM $ 606.62
-0.03%
$ 238.35 million $ 171,267
Jun 12, 10 PM $ 606.77
+0.07%
$ 238.41 million $ 171,279
Jun 12, 9 PM $ 606.33
+0.00%
$ 238.23 million $ 171,285
Jun 12, 8 PM $ 606.33
-0.56%
$ 238.23 million $ 171,008
Jun 12, 7 PM $ 609.75
+0.10%
$ 239.58 million $ 165,337
Jun 12, 6 PM $ 609.16
+0.05%
$ 239.34 million $ 165,447
Jun 12, 5 PM $ 608.83
-0.03%
$ 239.21 million $ 165,397
Jun 12, 4 PM $ 609
+0.13%
$ 239.28 million $ 166,470
Jun 12, 3 PM $ 608.18
+0.25%
$ 238.96 million $ 165,896
Jun 12, 2 PM $ 606.69
+0.00%
$ 238.37 million $ 165,583
Jun 12, 1 PM $ 606.68
-0.31%
$ 238.37 million $ 165,647
Jun 12, 12 PM $ 608.58
+0.31%
$ 239.12 million $ 166,099
Jun 12, 11 AM $ 606.88
+1.13%
$ 238.45 million $ 153,000
Jun 12, 10 AM $ 600.09
+0.12%
$ 235.78 million $ 151,572
Jun 12, 9 AM $ 599.35
+0.22%
$ 235.49 million $ 151,067
Jun 12, 8 AM $ 598.01
+0.38%
$ 234.96 million $ 152,081
Jun 12, 7 AM $ 595.75
+0.41%
$ 234.08 million $ 80,649
Jun 12, 6 AM $ 593.31
-1.63%
$ 233.12 million $ 64,732
Jun 12, 5 AM $ 603.11
-2.49%
$ 236.97 million $ 46,878
Jun 12, 4 AM $ 618.52
-0.46%
$ 243.02 million $ 19,356
Jun 12, 3 AM $ 621.41
+0.03%
$ 244.16 million $ 13,868
Jun 12, 2 AM $ 621.25
+0.34%
$ 244.1 million $ 13,609
Jun 12, 1 AM $ 619.12
-0.95%
$ 243.26 million $ 11,456
Jun 12, 12 AM $ 625.07
+0.11%
$ 245.59 million $ 10,402
Jun 11, 11 PM $ 624.34
-0.11%
$ 245.31 million $ 16,762
Jun 11, 10 PM $ 625.06
+0.06%
$ 245.59 million $ 16,094
Jun 11, 9 PM $ 624.71
+0.21%
$ 245.46 million $ 16,014
Jun 11, 8 PM $ 623.41
-0.54%
$ 244.94 million $ 16,017
Jun 11, 7 PM $ 626.77
-0.04%
$ 246.26 million $ 16,611
Jun 11, 6 PM $ 626.97
+0.76%
$ 246.34 million $ 16,167
Jun 11, 5 PM $ 622.23
+1.12%
$ 244.48 million $ 15,494
Jun 11, 4 PM $ 615.37
-0.05%
$ 241.79 million $ 15,576
Jun 11, 3 PM $ 615.71
-0.46%
$ 241.92 million $ 15,524
Jun 11, 2 PM $ 618.53
-0.12%
$ 243.03 million $ 16,785
Jun 11, 1 PM $ 619.28
+0.16%
$ 243.32 million $ 16,738
Jun 11, 12 PM $ 618.26
-0.58%
$ 242.92 million $ 16,766
Jun 11, 11 AM $ 621.83
+0.59%
$ 244.32 million $ 15,703
Jun 11, 10 AM $ 618.2
-0.12%
$ 242.9 million $ 15,686
Jun 11, 9 AM $ 618.93
+0.18%
$ 243.18 million $ 15,784
Jun 11, 8 AM $ 617.85
+0.34%
$ 242.76 million $ 14,296
Jun 11, 7 AM $ 615.74
-0.14%
$ 241.93 million $ 12,400
Jun 11, 6 AM $ 616.59
+0.12%
$ 242.26 million $ 12,039
Jun 11, 5 AM $ 615.88
+0.07%
$ 241.99 million $ 12,006
Jun 11, 4 AM $ 615.46
+0.94%
$ 241.82 million $ 12,095
Jun 11, 3 AM $ 609.68
-0.37%
$ 239.55 million $ 11,534
Jun 11, 2 AM $ 611.79
-0.03%
$ 240.38 million $ 11,823
Jun 11, 1 AM $ 611.95
+0.68%
$ 240.44 million $ 11,823
Jun 11, 12 AM $ 607.83
-0.53%
$ 238.82 million $ 12,059