Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 683.5
+0.10%
$ 268.55 million $ 7,739
Apr 12, 6 AM $ 682.82
+0.02%
$ 268.28 million $ 7,654
Apr 12, 5 AM $ 682.7
+0.05%
$ 268.24 million $ 7,755
Apr 12, 4 AM $ 682.36
-1.76%
$ 268.1 million $ 7,909
Apr 12, 3 AM $ 694.71
-0.06%
$ 272.96 million $ 5,951
Apr 12, 2 AM $ 695.1
-0.81%
$ 273.11 million $ 6,038
Apr 12, 1 AM $ 700.88
-0.50%
$ 275.38 million $ 5,568
Apr 12, 12 AM $ 704.42
-0.39%
$ 276.77 million $ 5,081
Apr 11, 11 PM $ 707.2
+0.04%
$ 277.87 million $ 4,670
Apr 11, 10 PM $ 706.91
-0.10%
$ 277.75 million $ 4,655
Apr 11, 9 PM $ 707.48
+0.14%
$ 277.97 million $ 4,943
Apr 11, 8 PM $ 708.25
+0.13%
$ 278.28 million $ 5,905
Apr 11, 7 PM $ 707.32
+0.90%
$ 277.91 million $ 6,006
Apr 11, 6 PM $ 701.05
+0.66%
$ 275.45 million $ 4,782
Apr 11, 5 PM $ 695.54
-0.15%
$ 273.28 million $ 4,914
Apr 11, 4 PM $ 696.59
+0.05%
$ 273.7 million $ 5,204
Apr 11, 3 PM $ 696.22
+0.20%
$ 273.55 million $ 5,962
Apr 11, 2 PM $ 694.82
+0.10%
$ 273 million $ 5,980
Apr 11, 1 PM $ 693.89
+0.26%
$ 272.64 million $ 6,082
Apr 11, 12 PM $ 692.05
+0.06%
$ 271.91 million $ 5,483
Apr 11, 11 AM $ 691.61
+0.01%
$ 271.74 million $ 5,304
Apr 11, 10 AM $ 691.54
+0.18%
$ 271.71 million $ 5,122
Apr 11, 9 AM $ 690.31
+0.01%
$ 271.23 million $ 5,044
Apr 11, 8 AM $ 690.21
+0.06%
$ 271.19 million $ 5,113
Apr 11, 7 AM $ 689.83
-0.29%
$ 271.04 million $ 5,137
Apr 11, 6 AM $ 691.81
-0.07%
$ 271.82 million $ 4,839
Apr 11, 5 AM $ 692.27
-0.09%
$ 272 million $ 4,897
Apr 11, 4 AM $ 692.92
-0.10%
$ 272.25 million $ 4,747
Apr 11, 3 AM $ 693.59
+0.02%
$ 272.52 million $ 4,993
Apr 11, 2 AM $ 693.8
-0.01%
$ 272.6 million $ 5,127
Apr 11, 1 AM $ 693.9
+0.01%
$ 272.64 million $ 5,219
Apr 11, 12 AM $ 693.83
+0.02%
$ 272.61 million $ 5,234
Apr 10, 11 PM $ 693.66
+0.03%
$ 272.55 million $ 5,286
Apr 10, 10 PM $ 693.45
-0.42%
$ 272.46 million $ 5,367
Apr 10, 9 PM $ 696.37
+0.07%
$ 273.61 million $ 5,264
Apr 10, 8 PM $ 695.86
+0.56%
$ 273.41 million $ 4,455
Apr 10, 7 PM $ 691.99
+0.28%
$ 271.89 million $ 4,700
Apr 10, 6 PM $ 690.06
+0.11%
$ 271.13 million $ 4,652
Apr 10, 5 PM $ 689.11
+0.12%
$ 270.76 million $ 4,574
Apr 10, 4 PM $ 687.49
+0.39%
$ 270.12 million $ 4,838
Apr 10, 3 PM $ 684.82
-0.01%
$ 269.07 million $ 3,736
Apr 10, 2 PM $ 684.91
+0.82%
$ 269.11 million $ 3,185
Apr 10, 1 PM $ 679.36
+0.10%
$ 266.93 million $ 3,180
Apr 10, 12 PM $ 678.71
+0.05%
$ 266.67 million $ 2,979
Apr 10, 11 AM $ 678.41
+0.16%
$ 266.55 million $ 3,906
Apr 10, 10 AM $ 677.33
-0.05%
$ 266.13 million $ 4,140
Apr 10, 9 AM $ 677.66
+0.08%
$ 266.26 million $ 4,250
Apr 10, 8 AM $ 677.11
-0.08%
$ 266.04 million $ 4,186
Apr 10, 7 AM $ 677.63
-0.07%
$ 266.25 million $ 4,146
Apr 10, 6 AM $ 678.13
+0.01%
$ 266.44 million $ 4,136