Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $768.53
+0.06%
$301.96 million $17,921
Sep 18, 9 AM $768.07
+0.47%
$301.78 million $17,910
Sep 18, 8 AM $764.46
-0.27%
$300.36 million $18,909
Sep 18, 7 AM $766.54
+1.55%
$301.18 million $19,228
Sep 18, 6 AM $758.66
+0.00%
$298.08 million $17,004
Sep 18, 5 AM $754.52
-0.45%
$296.46 million $17,901
Sep 18, 4 AM $757.93
-0.63%
$297.8 million $19,093
Sep 18, 3 AM $762.73
+0.87%
$299.68 million $19,586
Sep 18, 2 AM $756.33
+0.41%
$297.17 million $20,175
Sep 18, 1 AM $753.22
+0.14%
$295.94 million $20,926
Sep 18, 12 AM $752.18
-0.05%
$295.54 million $21,319
Sep 17, 11 PM $753.01
-0.02%
$295.86 million $21,195
Sep 17, 10 PM $753.18
-0.12%
$295.93 million $21,046
Sep 17, 9 PM $754.81
-0.20%
$296.57 million $19,700
Sep 17, 8 PM $755.73
-0.04%
$296.93 million $18,786
Sep 17, 7 PM $756.01
-0.02%
$297.04 million $19,078
Sep 17, 6 PM $756.13
-0.20%
$297.09 million $19,058
Sep 17, 5 PM $757.6
-0.03%
$297.67 million $19,707
Sep 17, 4 PM $757.84
-0.04%
$297.76 million $18,681
Sep 17, 3 PM $758.14
-0.05%
$297.88 million $18,994
Sep 17, 2 PM $758.49
+0.53%
$298.02 million $18,965
Sep 17, 1 PM $754.45
-0.37%
$296.43 million $17,797
Sep 17, 12 PM $757.23
+1.03%
$297.52 million $16,760
Sep 17, 11 AM $749.5
-0.23%
$294.48 million $18,728
Sep 17, 10 AM $751.24
-0.15%
$295.17 million $16,595
Sep 17, 9 AM $752.41
+0.02%
$295.63 million $16,848
Sep 17, 8 AM $752.25
-0.15%
$295.56 million $15,862
Sep 17, 7 AM $753.37
+0.07%
$296 million $15,729
Sep 17, 6 AM $752.85
+0.07%
$295.8 million $16,111
Sep 17, 5 AM $752.31
+0.25%
$295.59 million $16,485
Sep 17, 4 AM $750.37
+0.04%
$294.83 million $15,535
Sep 17, 3 AM $749.67
+0.08%
$294.55 million $14,756
Sep 17, 2 AM $749.08
+0.11%
$294.32 million $14,551
Sep 17, 1 AM $748.24
+0.13%
$293.99 million $12,567
Sep 17, 12 AM $747.3
+0.32%
$293.62 million $13,526
Sep 16, 11 PM $744.9
+0.37%
$292.68 million $13,574
Sep 16, 10 PM $742.13
-0.41%
$291.59 million $13,526
Sep 16, 9 PM $745.19
-0.10%
$292.79 million $13,710
Sep 16, 8 PM $745.95
-0.07%
$293.09 million $13,942
Sep 16, 7 PM $746.45
-0.41%
$293.28 million $12,447
Sep 16, 6 PM $749.47
+0.92%
$294.47 million $14,972
Sep 16, 5 PM $742.59
-0.47%
$291.77 million $13,637
Sep 16, 4 PM $746.1
+0.34%
$293.15 million $13,581
Sep 16, 3 PM $743.56
+0.76%
$292.15 million $6,893
Sep 16, 2 PM $737.95
-0.86%
$289.94 million $4,106
Sep 16, 1 PM $744.34
-0.58%
$292.46 million $7,385
Sep 16, 12 PM $748.67
-0.23%
$294.16 million $20,860
Sep 16, 11 AM $750.28
+0.93%
$294.79 million $24,110
Sep 16, 10 AM $743.33
-0.06%
$292.06 million $23,835
Sep 16, 9 AM $743.77
+0.30%
$292.23 million $13,886