Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 589.74
-0.03%
$ 231.73 million $ 15,672
7:24 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
7:19 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
7:11 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
7:09 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
7:04 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:59 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:56 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:54 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:49 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:44 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:41 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:39 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:34 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:29 PM $ 589.93
+0.00%
$ 231.79 million $ 15,675
6:27 PM $ 589.87
+0.00%
$ 231.79 million $ 15,675
6:24 PM $ 589.87
-0.01%
$ 231.76 million $ 15,737
6:19 PM $ 589.94
+0.00%
$ 231.79 million $ 15,738
6:14 PM $ 589.93
+0.00%
$ 231.79 million $ 15,738
6:13 PM $ 590.05
+0.00%
$ 231.79 million $ 15,738
6:11 PM $ 590.05
+0.00%
$ 231.79 million $ 15,733
6:09 PM $ 590.05
+0.00%
$ 231.83 million $ 15,733
6:04 PM $ 590.05
+0.00%
$ 231.83 million $ 15,733
5:59 PM $ 590.05
+0.00%
$ 231.83 million $ 15,733
5:56 PM $ 590.02
+0.00%
$ 231.83 million $ 15,733
5:54 PM $ 590.02
+0.00%
$ 231.83 million $ 15,733
5:49 PM $ 590.02
+0.00%
$ 231.83 million $ 15,733
5:44 PM $ 590.02
+0.00%
$ 231.82 million $ 15,733
5:42 PM $ 589.95
+0.00%
$ 231.82 million $ 15,733
5:39 PM $ 589.96
+0.00%
$ 231.8 million $ 15,733
5:35 PM $ 590.43
+0.00%
$ 231.8 million $ 14,735
5:34 PM $ 590.43
+0.00%
$ 231.98 million $ 14,735
5:29 PM $ 590.43
+0.00%
$ 231.98 million $ 14,735
5:26 PM $ 590.43
+0.00%
$ 231.98 million $ 14,735
5:24 PM $ 590.43
+0.00%
$ 231.99 million $ 14,735
5:19 PM $ 590.43
+0.00%
$ 231.98 million $ 14,735
5:14 PM $ 590.43
+0.00%
$ 231.99 million $ 14,735
5:12 PM $ 590.43
+0.00%
$ 231.99 million $ 14,735
5:09 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
5:04 PM $ 590.43
+0.00%
$ 231.99 million $ 14,752
4:59 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:56 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:54 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:49 PM $ 590.43
+0.00%
$ 231.99 million $ 14,752
4:44 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:41 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:39 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:34 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:29 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:27 PM $ 590.59
+0.00%
$ 231.98 million $ 14,788