Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 624.22
+0.00%
$ 245.26 million $ 16,473
3:12 AM $ 624.76
+0.00%
$ 245.26 million $ 14,547
3:07 AM $ 624.76
+0.00%
$ 245.47 million $ 14,547
3:02 AM $ 624.75
+0.00%
$ 245.47 million $ 14,547
2:57 AM $ 624.76
+0.00%
$ 245.47 million $ 14,547
2:52 AM $ 624.76
+0.00%
$ 245.47 million $ 14,547
2:47 AM $ 624.76
+0.00%
$ 245.47 million $ 14,547
2:46 AM $ 624.76
+0.00%
$ 245.47 million $ 14,547
2:42 AM $ 622.9
+0.01%
$ 244.74 million $ 14,227
2:39 AM $ 622.53
+0.00%
$ 244.6 million $ 12,540
2:37 AM $ 621.03
+0.00%
$ 244.6 million $ 12,531
2:32 AM $ 621.02
+0.00%
$ 244.01 million $ 12,530
2:29 AM $ 621.04
+0.00%
$ 244.01 million $ 12,531
2:27 AM $ 620.84
+0.00%
$ 244.01 million $ 12,490
2:23 AM $ 620.84
+0.00%
$ 243.93 million $ 12,489
2:22 AM $ 621.42
+0.00%
$ 243.93 million $ 12,490
2:17 AM $ 621.42
+0.00%
$ 244.16 million $ 12,491
2:12 AM $ 621.42
+0.00%
$ 244.16 million $ 12,490
2:09 AM $ 621.41
+0.00%
$ 244.16 million $ 12,490
2:07 AM $ 621.27
+0.00%
$ 244.16 million $ 12,486
2:05 AM $ 621.28
+0.00%
$ 244.16 million $ 12,486
2:02 AM $ 620.79
+0.00%
$ 243.91 million $ 12,475
1:59 AM $ 620.79
+0.00%
$ 243.91 million $ 12,475
1:57 AM $ 620.91
+0.00%
$ 243.91 million $ 11,873
1:52 AM $ 620.91
+0.00%
$ 243.96 million $ 11,873
1:47 AM $ 620.9
+0.00%
$ 243.96 million $ 11,873
1:42 AM $ 620.9
+0.00%
$ 243.96 million $ 11,872
1:32 AM $ 620.9
+0.00%
$ 243.96 million $ 11,873
1:27 AM $ 620.91
+0.00%
$ 243.96 million $ 11,873
1:22 AM $ 620.91
+0.00%
$ 243.96 million $ 11,873
1:17 AM $ 620.91
+0.00%
$ 243.96 million $ 11,873
1:14 AM $ 620.92
+0.00%
$ 243.96 million $ 11,873
1:12 AM $ 620.84
+0.00%
$ 243.96 million $ 13,407
1:07 AM $ 620.83
+0.00%
$ 243.93 million $ 13,406
1:02 AM $ 620.84
+0.00%
$ 243.93 million $ 13,406
12:57 AM $ 620.83
+0.00%
$ 243.93 million $ 13,406
12:53 AM $ 620.83
-0.05%
$ 243.93 million $ 13,406
12:52 AM $ 621.15
+0.00%
$ 243.93 million $ 13,394
12:50 AM $ 621.16
+0.00%
$ 243.93 million $ 13,055
12:47 AM $ 621.52
+0.00%
$ 244.2 million $ 13,054
12:42 AM $ 621.52
+0.00%
$ 244.2 million $ 13,054
12:37 AM $ 621.53
+0.00%
$ 244.2 million $ 13,054
12:35 AM $ 621.51
+0.00%
$ 244.2 million $ 13,054
12:33 AM $ 621.51
+0.00%
$ 244.2 million $ 13,054
12:32 AM $ 621.51
+0.00%
$ 244.2 million $ 13,054
12:27 AM $ 621.34
+0.00%
$ 244.13 million $ 13,031
12:26 AM $ 621.34
+0.00%
$ 244.13 million $ 13,031
12:22 AM $ 620.95
+0.00%
$ 243.97 million $ 12,027
12:21 AM $ 621.55
+0.00%
$ 243.97 million $ 12,026
12:17 AM $ 621.22
+0.00%
$ 244.08 million $ 8,621