Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $931.91
-1.34%
$366.15 million $143,342
Jan 18, 2026 $944.58
-0.46%
$371.13 million $21,798
Jan 17, 2026 $948.91
+0.85%
$372.83 million $45,236
Jan 16, 2026 $940.95
-0.18%
$369.71 million $8,887
Jan 15, 2026 $942.69
-0.71%
$370.39 million $44,329
Jan 14, 2026 $949.25
-1.22%
$372.97 million $127,916
Jan 13, 2026 $961.01
+6.01%
$377.59 million $100,415
Jan 12, 2026 $906.51
-0.48%
$356.18 million $68,180
Jan 11, 2026 $909.05
-0.46%
$357.17 million $82,837
Jan 10, 2026 $913.24
+0.27%
$358.82 million $70,332
Jan 9, 2026 $910.78
+1.11%
$357.85 million $60,567
Jan 8, 2026 $900.74
-1.15%
$353.91 million $35,090
Jan 7, 2026 $911.2
-2.59%
$358.02 million $97,454
Jan 6, 2026 $935.43
-1.46%
$367.54 million $63,434
Jan 5, 2026 $949.65
+1.71%
$373.12 million $66,121
Jan 4, 2026 $933.71
-4.01%
$366.86 million $38,077
Jan 3, 2026 $972.67
-15.13%
$382.17 million $23,836
Jan 2, 2026 $1,145.51
+24.81%
$450.08 million $106,559
Jan 1, 2026 $917.82
+0.68%
$360.62 million $449,978
Dec 31, 2025 $912.56
-0.55%
$358.18 million $424,921
Dec 30, 2025 $916.7
+2.41%
$360.54 million $427,934
Dec 29, 2025 $894.88
-2.16%
$351.71 million $335,190
Dec 28, 2025 $914.71
+0.87%
$359.37 million $341,305
Dec 27, 2025 $905.92
-0.06%
$356.31 million $238,916
Dec 26, 2025 $905.68
-0.18%
$356.14 million $237,337
Dec 25, 2025 $911.82
-0.67%
$356.5 million $222,901
Dec 24, 2025 $920.87
-0.83%
$360.67 million $225,794
Dec 23, 2025 $927.7
-2.00%
$364.85 million $217,583
Dec 22, 2025 $946.61
-0.15%
$371.96 million $223,115
Dec 21, 2025 $942.17
+0.19%
$372.4 million $172,041
Dec 20, 2025 $940.21
-0.34%
$369.52 million $168,423
Dec 19, 2025 $945.3
+4.71%
$370.68 million $165,557
Dec 18, 2025 $902.74
+0.77%
$354.69 million $150,292
Dec 17, 2025 $894.31
-3.92%
$351.09 million $147,015
Dec 16, 2025 $926.92
+1.28%
$365.72 million $131,744
Dec 15, 2025 $910.91
-4.12%
$359.58 million $109,840
Dec 14, 2025 $949.3
-1.69%
$373.29 million $102,625
Dec 13, 2025 $964.75
+1.03%
$379.33 million $81,352
Dec 12, 2025 $954.76
-3.81%
$375.13 million $79,614
Dec 11, 2025 $992.63
+10.87%
$390.01 million $69,822
Dec 10, 2025 $896.2
-0.55%
$352.13 million $120
Dec 9, 2025 $901.69
-11.76%
$353.12 million $52,255
Dec 8, 2025 $1,021.83
+15.99%
$401.48 million $24,123
Dec 7, 2025 $879.94
-11.54%
$345.74 million $17,833
Dec 6, 2025 $994.69
+0.19%
$390.82 million $12,040
Dec 5, 2025 $992.83
-2.88%
$390.09 million $8,306
Dec 4, 2025 $1,024.15
-0.91%
$402.4 million $148,738
Dec 3, 2025 $1,033.49
+4.54%
$406.07 million $144,208
Dec 2, 2025 $988.68
+4.00%
$388.46 million $147,986
Dec 1, 2025 $950.63
-4.09%
$373.51 million $109,248