Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 677.11
-0.08%
$ 266.04 million $ 4,186
Apr 10, 7 AM $ 677.63
-0.07%
$ 266.25 million $ 4,146
Apr 10, 6 AM $ 678.13
+0.01%
$ 266.44 million $ 4,136
Apr 10, 5 AM $ 678.05
-0.13%
$ 266.41 million $ 4,104
Apr 10, 4 AM $ 677.11
+0.10%
$ 266.04 million $ 4,059
Apr 10, 3 AM $ 676.38
-0.50%
$ 265.76 million $ 4,046
Apr 10, 2 AM $ 679.81
-0.10%
$ 267.1 million $ 3,479
Apr 10, 1 AM $ 680.45
-0.04%
$ 267.35 million $ 3,611
Apr 10, 12 AM $ 680.74
-0.12%
$ 267.47 million $ 3,616
Apr 9, 11 PM $ 681.56
-0.05%
$ 267.79 million $ 4,740
Apr 9, 10 PM $ 681.89
-0.45%
$ 267.92 million $ 5,199
Apr 9, 9 PM $ 684.97
+0.38%
$ 269.13 million $ 4,699
Apr 9, 8 PM $ 682.36
+0.21%
$ 268.1 million $ 4,810
Apr 9, 7 PM $ 680.94
+0.23%
$ 267.55 million $ 4,960
Apr 9, 6 PM $ 679.38
+0.12%
$ 266.93 million $ 9,704
Apr 9, 5 PM $ 678.53
+0.02%
$ 266.6 million $ 12,494
Apr 9, 4 PM $ 678.4
+0.72%
$ 266.55 million $ 15,284
Apr 9, 3 PM $ 673.54
+0.01%
$ 264.64 million $ 20,055
Apr 9, 2 PM $ 671.41
+0.02%
$ 263.8 million $ 20,695
Apr 9, 1 PM $ 671.31
-0.36%
$ 263.76 million $ 20,615
Apr 9, 12 PM $ 673.71
-0.33%
$ 264.71 million $ 20,652
Apr 9, 11 AM $ 675.97
-0.07%
$ 265.59 million $ 20,022
Apr 9, 10 AM $ 676.44
-0.01%
$ 265.78 million $ 19,442
Apr 9, 9 AM $ 676.51
+0.00%
$ 265.81 million $ 19,451
Apr 9, 8 AM $ 676.49
-0.32%
$ 265.8 million $ 20,305
Apr 9, 7 AM $ 678.69
+0.00%
$ 266.66 million $ 20,542
Apr 9, 6 AM $ 675.89
+0.01%
$ 265.56 million $ 20,542
Apr 9, 5 AM $ 675.83
-0.07%
$ 265.54 million $ 20,558
Apr 9, 4 AM $ 676.28
+0.02%
$ 265.72 million $ 20,529
Apr 9, 3 AM $ 676.12
-0.05%
$ 265.65 million $ 21,213
Apr 9, 2 AM $ 676.44
+0.22%
$ 265.78 million $ 21,167
Apr 9, 1 AM $ 674.93
-0.74%
$ 265.18 million $ 21,167
Apr 9, 12 AM $ 679.93
+0.23%
$ 267.15 million $ 22,947
Apr 8, 11 PM $ 678.38
-0.48%
$ 266.54 million $ 22,972
Apr 8, 10 PM $ 681.65
-1.28%
$ 267.83 million $ 23,897
Apr 8, 9 PM $ 690.47
+0.25%
$ 271.29 million $ 25,279
Apr 8, 8 PM $ 688.87
-0.61%
$ 270.66 million $ 25,180
Apr 8, 7 PM $ 692.96
+0.40%
$ 272.27 million $ 25,480
Apr 8, 6 PM $ 690.21
-0.32%
$ 271.19 million $ 25,470
Apr 8, 5 PM $ 692.35
-3.73%
$ 272.03 million $ 23,714
Apr 8, 4 PM $ 718.99
+4.10%
$ 282.5 million $ 16,484
Apr 8, 3 PM $ 690.68
-0.02%
$ 271.37 million $ 9,236
Apr 8, 2 PM $ 690.81
-0.87%
$ 271.42 million $ 9,096
Apr 8, 1 PM $ 696.85
+0.07%
$ 273.8 million $ 9,094
Apr 8, 12 PM $ 696.33
+0.03%
$ 273.6 million $ 8,999
Apr 8, 11 AM $ 696.13
+0.00%
$ 273.51 million $ 8,956
Apr 8, 10 AM $ 696.15
+0.09%
$ 273.52 million $ 8,896
Apr 8, 9 AM $ 695.77
+0.00%
$ 273.38 million $ 8,653
Apr 8, 8 AM $ 695.75
+0.45%
$ 273.37 million $ 9,563
Apr 8, 7 AM $ 692.64
-0.02%
$ 272.14 million $ 8,428