Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 607.83
-0.53%
$ 238.82 million $ 12,059
Jun 10, 11 PM $ 611.05
-0.01%
$ 240.09 million $ 5,871
Jun 10, 10 PM $ 611.1
-0.30%
$ 240.1 million $ 5,653
Jun 10, 9 PM $ 612.71
-0.31%
$ 240.74 million $ 6,252
Jun 10, 8 PM $ 614.59
+0.00%
$ 241.48 million $ 7,151
Jun 10, 7 PM $ 614.57
-0.42%
$ 241.47 million $ 7,375
Jun 10, 6 PM $ 617.17
+0.13%
$ 242.49 million $ 6,321
Jun 10, 5 PM $ 616.35
-0.52%
$ 242.17 million $ 6,427
Jun 10, 4 PM $ 619.57
-0.24%
$ 243.43 million $ 5,780
Jun 10, 3 PM $ 621.08
+0.13%
$ 244.03 million $ 10,106
Jun 10, 2 PM $ 620.49
-0.26%
$ 243.8 million $ 11,502
Jun 10, 1 PM $ 622.03
+0.82%
$ 244.4 million $ 12,078
Jun 10, 12 PM $ 616.95
+0.22%
$ 242.4 million $ 12,337
Jun 10, 11 AM $ 615.6
+0.04%
$ 241.88 million $ 12,156
Jun 10, 10 AM $ 615.37
-0.10%
$ 241.78 million $ 12,230
Jun 10, 9 AM $ 615.96
-0.51%
$ 242.02 million $ 12,268
Jun 10, 8 AM $ 619.14
+0.02%
$ 243.27 million $ 13,500
Jun 10, 7 AM $ 619
+0.30%
$ 243.21 million $ 13,376
Jun 10, 6 AM $ 617.18
+0.12%
$ 242.5 million $ 13,425
Jun 10, 5 AM $ 616.42
-0.05%
$ 242.2 million $ 13,632
Jun 10, 4 AM $ 616.76
-0.50%
$ 242.33 million $ 13,742
Jun 10, 3 AM $ 619.85
+0.32%
$ 243.54 million $ 14,295
Jun 10, 2 AM $ 617.88
-0.25%
$ 242.77 million $ 14,541
Jun 10, 1 AM $ 619.45
+0.06%
$ 243.39 million $ 13,971
Jun 10, 12 AM $ 619.25
-0.09%
$ 243.31 million $ 14,129
Jun 9, 11 PM $ 619.83
-0.43%
$ 243.54 million $ 14,043
Jun 9, 10 PM $ 622.54
+0.04%
$ 244.6 million $ 13,832
Jun 9, 9 PM $ 622.32
-0.37%
$ 244.51 million $ 13,405
Jun 9, 8 PM $ 624.56
+0.16%
$ 245.39 million $ 12,385
Jun 9, 7 PM $ 623.26
+0.36%
$ 244.88 million $ 12,245
Jun 9, 6 PM $ 620.99
+0.12%
$ 243.99 million $ 12,260
Jun 9, 5 PM $ 619.86
+0.71%
$ 243.55 million $ 12,211
Jun 9, 4 PM $ 615.64
-0.96%
$ 241.89 million $ 12,018
Jun 9, 3 PM $ 621.64
-0.43%
$ 244.25 million $ 8,282
Jun 9, 2 PM $ 624.32
-1.35%
$ 245.3 million $ 6,570
Jun 9, 1 PM $ 632.87
-0.17%
$ 248.66 million $ 8,192
Jun 9, 12 PM $ 633.91
+0.09%
$ 249.07 million $ 8,173
Jun 9, 11 AM $ 633.32
+0.16%
$ 248.84 million $ 9,878
Jun 9, 10 AM $ 632.33
+0.06%
$ 248.45 million $ 10,434
Jun 9, 9 AM $ 631.96
-0.19%
$ 248.3 million $ 9,438
Jun 9, 8 AM $ 633.17
-0.30%
$ 248.78 million $ 9,815
Jun 9, 7 AM $ 635.08
-0.04%
$ 249.53 million $ 9,760
Jun 9, 6 AM $ 635.31
+0.45%
$ 249.62 million $ 9,707
Jun 9, 5 AM $ 632.56
-0.33%
$ 248.54 million $ 11,183
Jun 9, 4 AM $ 634.84
+0.39%
$ 249.43 million $ 11,184
Jun 9, 3 AM $ 632.38
+0.13%
$ 248.47 million $ 10,884
Jun 9, 2 AM $ 631.62
-0.30%
$ 248.17 million $ 10,616
Jun 9, 1 AM $ 633.53
+0.13%
$ 248.92 million $ 10,644
Jun 9, 12 AM $ 632.74
-0.79%
$ 248.61 million $ 10,496
Jun 8, 11 PM $ 637.76
-0.27%
$ 250.58 million $ 10,744